Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 458.285 | +0.17% | 0.779 | 458.285 | 458.285 | Tendência de Alta | |
2024-08-02 | 477.800 | +0.93% | 4.408 | 477.800 | 477.800 | Tendência de Alta | |
2024-09-04 | 475.217 | +0.92% | 4.325 | 475.217 | 475.217 | Tendência de Alta | |
2024-10-02 | 468.633 | +1.04% | 4.825 | 468.633 | 468.633 | Tendência de Alta | |
2024-11-04 | 460.633 | +1.11% | 5.075 | 460.633 | 460.633 | Alta forte | |
2024-12-03 | 453.717 | +1.13% | 5.075 | 453.717 | 453.717 | Alta forte | |
2025-01-03 | 449.383 | +1.17% | 5.200 | 449.383 | 449.383 | Alta forte | |
2025-02-04 | 447.800 | +1.23% | 5.450 | 447.800 | 447.800 | Alta forte | |
2025-03-04 | 445.550 | +1.21% | 5.325 | 445.550 | 445.550 | Alta forte | |
2025-04-02 | 444.800 | +1.21% | 5.325 | 444.800 | 444.800 | Alta forte | |
2025-05-02 | 445.675 | +1.21% | 5.325 | 445.675 | 445.675 | Alta forte | |
2025-06-03 | 444.425 | +1.24% | 5.450 | 444.425 | 444.425 | Alta forte | |
2025-07-02 | 444.175 | +1.24% | 5.450 | 444.175 | 444.175 | Alta forte | |
2025-08-04 | 442.675 | +1.25% | 5.450 | 442.675 | 442.675 | Alta forte | |
2025-09-03 | 438.675 | +1.26% | 5.450 | 438.675 | 438.675 | Alta forte | |
2025-10-02 | 433.675 | +1.27% | 5.450 | 433.675 | 433.675 | Alta forte | |
2025-11-04 | 427.300 | +1.29% | 5.450 | 427.300 | 427.300 | Alta forte | |
2025-12-02 | 423.175 | +1.30% | 5.450 | 423.175 | 423.175 | Alta forte | |
2026-01-05 | 419.300 | +1.32% | 5.450 | 419.300 | 419.300 | Alta forte | |
2026-02-03 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | Alta forte | |
2026-03-03 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | Alta forte | |
2026-04-02 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | Alta forte | |
2026-05-04 | 419.125 | +1.33% | 5.500 | 419.125 | 419.125 | Alta forte | |
2026-06-02 | 418.875 | +1.33% | 5.500 | 418.875 | 418.875 | Alta forte | |
2026-07-02 | 418.750 | +1.33% | 5.500 | 418.750 | 418.750 | Alta forte | |
2026-08-04 | 418.250 | +1.33% | 5.500 | 418.250 | 418.250 | Alta forte | |
2026-09-01 | 417.000 | +1.34% | 5.500 | 417.000 | 417.000 | Alta forte | |
2026-10-02 | 415.750 | +1.34% | 5.500 | 415.750 | 415.750 | Alta forte | |
2026-11-03 | 414.246 | +1.35% | 5.504 | 414.246 | 414.246 | Alta forte | |
2026-12-02 | 412.742 | +1.35% | 5.509 | 412.742 | 412.742 | Alta forte | |
2027-01-05 | 411.238 | +1.36% | 5.513 | 411.238 | 411.238 | Alta forte | |
2027-02-02 | 410.903 | +1.36% | 5.516 | 410.903 | 410.903 | Alta forte | |
2027-03-02 | 409.399 | +1.37% | 5.521 | 409.399 | 409.399 | Alta forte | |
2027-04-02 | 407.895 | +1.37% | 5.525 | 407.895 | 407.895 | Alta forte | |
2027-05-04 | 408.971 | +1.37% | 5.529 | 408.971 | 408.971 | Alta forte | |
2027-06-02 | 407.467 | +1.38% | 5.534 | 407.467 | 407.467 | Alta forte |