Contratos European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 513.435 | +0.57% | 2.914 | 513.435 | 513.435 | Tendência de Alta |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 493.733 | +0.75% | 3.675 | 493.733 | 493.733 | Tendência de Alta |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 481.567 | +0.95% | 4.509 | 481.567 | 481.567 | Alta forte |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 469.567 | +1.10% | 5.092 | 469.567 | 469.567 | Alta forte |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 462.608 | +1.17% | 5.341 | 462.608 | 462.608 | Alta forte |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 458.025 | +1.23% | 5.550 | 458.025 | 458.025 | Alta forte |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 455.150 | +1.21% | 5.425 | 455.150 | 455.150 | Alta forte |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 454.150 | +1.21% | 5.425 | 454.150 | 454.150 | Alta forte |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 452.525 | +1.24% | 5.550 | 452.525 | 452.525 | Alta forte |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 451.900 | +1.27% | 5.675 | 451.900 | 451.900 | Alta forte |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 452.275 | +1.30% | 5.800 | 452.275 | 452.275 | Alta forte |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 450.025 | +1.22% | 5.425 | 450.025 | 450.025 | Alta forte |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 450.400 | +1.22% | 5.425 | 450.400 | 450.400 | Alta forte |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 446.650 | +1.23% | 5.425 | 446.650 | 446.650 | Alta forte |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 442.025 | +1.24% | 5.425 | 442.025 | 442.025 | Alta forte |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 435.900 | +1.26% | 5.425 | 435.900 | 435.900 | Alta forte |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 432.025 | +1.27% | 5.425 | 432.025 | 432.025 | Alta forte |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 428.650 | +1.28% | 5.425 | 428.650 | 428.650 | Alta forte |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 426.875 | +0.83% | 3.500 | 426.875 | 426.875 | Alta forte |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 426.875 | +0.83% | 3.500 | 426.875 | 426.875 | Alta forte |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 426.625 | +0.77% | 3.250 | 426.625 | 426.625 | Alta forte |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 427.125 | +0.77% | 3.250 | 427.125 | 427.125 | Alta forte |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 426.625 | +0.77% | 3.250 | 426.625 | 426.625 | Alta forte |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 425.875 | +0.77% | 3.250 | 425.875 | 425.875 | Alta forte |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 425.250 | +0.77% | 3.250 | 425.250 | 425.250 | Alta forte |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 424.250 | +0.77% | 3.250 | 424.250 | 424.250 | Alta forte |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 422.750 | +0.77% | 3.250 | 422.750 | 422.750 | Alta forte |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 421.000 | +0.78% | 3.250 | 421.000 | 421.000 | Alta forte |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 419.748 | +0.74% | 3.069 | 419.748 | 419.748 | Alta forte |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 418.496 | +0.69% | 2.888 | 418.496 | 418.496 | Alta forte |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 418.414 | +0.65% | 2.706 | 418.414 | 418.414 | Alta forte |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 417.162 | +0.61% | 2.525 | 417.162 | 417.162 | Alta forte |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 415.910 | +0.57% | 2.344 | 415.910 | 415.910 | Alta forte |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 417.237 | +0.52% | 2.162 | 417.237 | 417.237 | Alta forte |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 415.985 | +0.48% | 1.981 | 415.985 | 415.985 | Alta forte |
| AUIM2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2027) | 2027-07-02 | 414.733 | +0.44% | 1.800 | 414.733 | 414.733 | — |