European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)

European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)

Sem negociações
Veja nos super gráficos

Contratos European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024)
2024-07-02466.655+0.03%0.162466.655466.655
Tendência de Baixa
AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024)
2024-08-02474.300+0.39%1.850474.300474.300
Tendência de Alta
AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024)
2024-09-04475.700+0.25%1.200475.700475.700
Tendência de Alta
AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024)
2024-10-02473.100+0.20%0.950473.100473.100
Tendência de Alta
AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)
2024-11-04468.200+0.13%0.600468.200468.200
Tendência de Alta
AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024)
2024-12-03465.200+0.12%0.550465.200465.200
Tendência de Alta
AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024)
2025-01-03462.900+0.12%0.550462.900462.900
Tendência de Alta
AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025)
2025-02-04461.100−0.02%−0.100461.100461.100
Tendência de Alta
AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025)
2025-03-04459.975−0.02%−0.075459.975459.975
Tendência de Alta
AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025)
2025-04-02458.538−0.03%−0.137458.538458.538
Tendência de Alta
AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025)
2025-05-02457.100−0.08%−0.388457.100457.100
Tendência de Alta
AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025)
2025-06-03455.475−0.14%−0.638455.475455.475
Alta forte
AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025)
2025-07-02453.975−0.20%−0.887453.975453.975
Alta forte
AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025)
2025-08-04452.392−0.16%−0.741452.392452.392
Alta forte
AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025)
2025-09-03450.475−0.20%−0.908450.475450.475
Alta forte
AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025)
2025-10-02448.392−0.20%−0.908448.392448.392
Alta forte
AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025)
2025-11-04445.933−0.18%−0.825445.933445.933
Alta forte
AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025)
2025-12-02444.267−0.19%−0.825444.267444.267
Alta forte
AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-05442.600−0.17%−0.742442.600442.600
Alta forte
AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-03442.500−0.09%−0.417442.500442.500
Tendência de Alta
AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-03443.000−0.09%−0.417443.000443.000
Tendência de Alta
AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-02443.500−0.09%−0.417443.500443.500
Tendência de Alta
AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-04444.000−0.09%−0.417444.000444.000
Tendência de Alta
AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-02444.250−0.09%−0.417444.250444.250
Tendência de Alta
AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-02444.500−0.09%−0.417444.500444.500
Tendência de Alta
AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-04444.000−0.09%−0.417444.000444.000
Tendência de Alta
AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-09-01443.000−0.09%−0.417443.000443.000
Tendência de Alta
AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-02441.750−0.09%−0.417441.750441.750
Tendência de Alta
AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-03440.585−0.09%−0.390440.585440.585
Tendência de Alta
AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-02439.421−0.08%−0.362439.421439.421
Tendência de Alta
AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-05438.256−0.08%−0.336438.256438.256
Tendência de Alta
AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
2027-02-02436.342−0.07%−0.308436.342436.342
Tendência de Alta
AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)
2027-03-02435.177−0.06%−0.281435.177435.177
Tendência de Alta
AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
2027-04-02434.013−0.06%−0.254434.013434.013
Tendência de Alta
AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)
2027-05-04432.848−0.05%−0.227432.848432.848
Tendência de Alta
AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)
2027-06-02431.683−0.05%−0.200431.683431.683
Tendência de Alta
AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)
2027-07-02430.519−0.04%−0.173430.519430.519
Tendência de Alta
AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)
2027-08-03429.354−0.03%−0.146429.354429.354
Tendência de Alta
AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)
2027-09-02428.190−0.03%−0.118428.190428.190
Tendência de Alta
AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)
2027-10-04427.025−0.02%−0.092427.025427.025
Tendência de Alta
AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
2027-11-02425.860−0.02%−0.065425.860425.860
Tendência de Alta
AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)
2027-12-02424.696−0.01%−0.037424.696424.696
Tendência de Alta
AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)
2028-01-04423.531−0.00%−0.011423.531423.531
Tendência de Alta
AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
2028-02-02423.117+0.00%0.017423.117423.117
Tendência de Alta
AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)
2028-03-02421.952+0.01%0.044421.952421.952
Tendência de Alta
AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)
2028-04-04420.788+0.02%0.071420.788420.788
Tendência de Alta
AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)
2028-05-02419.623+0.02%0.098419.623419.623
Tendência de Alta
AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)
2028-06-02418.458+0.03%0.125418.458418.458
Tendência de Alta
AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
2028-07-05417.294+0.04%0.152417.294417.294
Tendência de Alta
AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)
2028-08-02416.129+0.04%0.179416.129416.129
Tendência de Alta
AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)
2028-09-05414.965+0.05%0.207414.965414.965
Tendência de Alta
AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)
2028-10-03413.800+0.06%0.233413.800413.800
Tendência de Alta
AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
2028-11-02412.635+0.06%0.260412.635412.635
Tendência de Alta
AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)
2028-12-04411.471+0.07%0.288411.471411.471
Tendência de Alta
AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028)
2029-01-03410.306+0.08%0.314410.306410.306
Tendência de Alta
AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029)
2029-02-02410.642+0.08%0.342410.642410.642
Tendência de Alta
AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029)
2029-03-02409.477+0.09%0.369409.477409.477
Tendência de Alta
AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029)
2029-04-03408.313+0.10%0.396408.313408.313
Tendência de Alta
AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029)
2029-05-02407.148+0.10%0.423407.148407.148
Tendência de Alta
AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029)
2029-06-04405.983+0.11%0.450405.983405.983
Tendência de Alta
AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029)
2029-07-03404.819+0.12%0.477404.819404.819
Tendência de Alta
AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029)
2029-08-02403.654+0.13%0.504403.654403.654
Tendência de Alta
AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029)
2029-09-05402.490+0.13%0.532402.490402.490
Tendência de Alta
AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029)
2029-10-02401.325+0.14%0.558401.325401.325
Tendência de Alta
AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029)
2029-11-02400.160+0.15%0.585400.160400.160
Tendência de Alta
AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029)
2029-12-04398.996+0.15%0.613398.996398.996
Tendência de Alta
AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029)
2030-01-03397.831+0.16%0.639397.831397.831
Tendência de Alta