Contratos European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 466.655 | +0.03% | 0.162 | 466.655 | 466.655 | Tendência de Baixa |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 474.300 | +0.39% | 1.850 | 474.300 | 474.300 | Tendência de Alta |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 475.700 | +0.25% | 1.200 | 475.700 | 475.700 | Tendência de Alta |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 473.100 | +0.20% | 0.950 | 473.100 | 473.100 | Tendência de Alta |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 468.200 | +0.13% | 0.600 | 468.200 | 468.200 | Tendência de Alta |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 465.200 | +0.12% | 0.550 | 465.200 | 465.200 | Tendência de Alta |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 462.900 | +0.12% | 0.550 | 462.900 | 462.900 | Tendência de Alta |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 461.100 | −0.02% | −0.100 | 461.100 | 461.100 | Tendência de Alta |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 459.975 | −0.02% | −0.075 | 459.975 | 459.975 | Tendência de Alta |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.538 | −0.03% | −0.137 | 458.538 | 458.538 | Tendência de Alta |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 457.100 | −0.08% | −0.388 | 457.100 | 457.100 | Tendência de Alta |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 455.475 | −0.14% | −0.638 | 455.475 | 455.475 | Alta forte |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 453.975 | −0.20% | −0.887 | 453.975 | 453.975 | Alta forte |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 452.392 | −0.16% | −0.741 | 452.392 | 452.392 | Alta forte |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 450.475 | −0.20% | −0.908 | 450.475 | 450.475 | Alta forte |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 448.392 | −0.20% | −0.908 | 448.392 | 448.392 | Alta forte |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 445.933 | −0.18% | −0.825 | 445.933 | 445.933 | Alta forte |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 444.267 | −0.19% | −0.825 | 444.267 | 444.267 | Alta forte |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 442.600 | −0.17% | −0.742 | 442.600 | 442.600 | Alta forte |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 442.500 | −0.09% | −0.417 | 442.500 | 442.500 | Tendência de Alta |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 443.000 | −0.09% | −0.417 | 443.000 | 443.000 | Tendência de Alta |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 443.500 | −0.09% | −0.417 | 443.500 | 443.500 | Tendência de Alta |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 444.000 | −0.09% | −0.417 | 444.000 | 444.000 | Tendência de Alta |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 444.250 | −0.09% | −0.417 | 444.250 | 444.250 | Tendência de Alta |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 444.500 | −0.09% | −0.417 | 444.500 | 444.500 | Tendência de Alta |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 444.000 | −0.09% | −0.417 | 444.000 | 444.000 | Tendência de Alta |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 443.000 | −0.09% | −0.417 | 443.000 | 443.000 | Tendência de Alta |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 441.750 | −0.09% | −0.417 | 441.750 | 441.750 | Tendência de Alta |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 440.585 | −0.09% | −0.390 | 440.585 | 440.585 | Tendência de Alta |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 439.421 | −0.08% | −0.362 | 439.421 | 439.421 | Tendência de Alta |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 438.256 | −0.08% | −0.336 | 438.256 | 438.256 | Tendência de Alta |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 436.342 | −0.07% | −0.308 | 436.342 | 436.342 | Tendência de Alta |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 435.177 | −0.06% | −0.281 | 435.177 | 435.177 | Tendência de Alta |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 434.013 | −0.06% | −0.254 | 434.013 | 434.013 | Tendência de Alta |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 432.848 | −0.05% | −0.227 | 432.848 | 432.848 | Tendência de Alta |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 431.683 | −0.05% | −0.200 | 431.683 | 431.683 | Tendência de Alta |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 430.519 | −0.04% | −0.173 | 430.519 | 430.519 | Tendência de Alta |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 429.354 | −0.03% | −0.146 | 429.354 | 429.354 | Tendência de Alta |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 428.190 | −0.03% | −0.118 | 428.190 | 428.190 | Tendência de Alta |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 427.025 | −0.02% | −0.092 | 427.025 | 427.025 | Tendência de Alta |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 425.860 | −0.02% | −0.065 | 425.860 | 425.860 | Tendência de Alta |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 424.696 | −0.01% | −0.037 | 424.696 | 424.696 | Tendência de Alta |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 423.531 | −0.00% | −0.011 | 423.531 | 423.531 | Tendência de Alta |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 423.117 | +0.00% | 0.017 | 423.117 | 423.117 | Tendência de Alta |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 421.952 | +0.01% | 0.044 | 421.952 | 421.952 | Tendência de Alta |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 420.788 | +0.02% | 0.071 | 420.788 | 420.788 | Tendência de Alta |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 419.623 | +0.02% | 0.098 | 419.623 | 419.623 | Tendência de Alta |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 418.458 | +0.03% | 0.125 | 418.458 | 418.458 | Tendência de Alta |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 417.294 | +0.04% | 0.152 | 417.294 | 417.294 | Tendência de Alta |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 416.129 | +0.04% | 0.179 | 416.129 | 416.129 | Tendência de Alta |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 414.965 | +0.05% | 0.207 | 414.965 | 414.965 | Tendência de Alta |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 413.800 | +0.06% | 0.233 | 413.800 | 413.800 | Tendência de Alta |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 412.635 | +0.06% | 0.260 | 412.635 | 412.635 | Tendência de Alta |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 411.471 | +0.07% | 0.288 | 411.471 | 411.471 | Tendência de Alta |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 410.306 | +0.08% | 0.314 | 410.306 | 410.306 | Tendência de Alta |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 410.642 | +0.08% | 0.342 | 410.642 | 410.642 | Tendência de Alta |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 409.477 | +0.09% | 0.369 | 409.477 | 409.477 | Tendência de Alta |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 408.313 | +0.10% | 0.396 | 408.313 | 408.313 | Tendência de Alta |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 407.148 | +0.10% | 0.423 | 407.148 | 407.148 | Tendência de Alta |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 405.983 | +0.11% | 0.450 | 405.983 | 405.983 | Tendência de Alta |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 404.819 | +0.12% | 0.477 | 404.819 | 404.819 | Tendência de Alta |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 403.654 | +0.13% | 0.504 | 403.654 | 403.654 | Tendência de Alta |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 402.490 | +0.13% | 0.532 | 402.490 | 402.490 | Tendência de Alta |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 401.325 | +0.14% | 0.558 | 401.325 | 401.325 | Tendência de Alta |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 400.160 | +0.15% | 0.585 | 400.160 | 400.160 | Tendência de Alta |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 398.996 | +0.15% | 0.613 | 398.996 | 398.996 | Tendência de Alta |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 397.831 | +0.16% | 0.639 | 397.831 | 397.831 | Tendência de Alta |