Contratos European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 473.713 | +0.96% | 4.519 | 473.713 | 473.713 | Tendência de Alta |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 488.200 | +2.50% | 11.925 | 488.200 | 488.200 | Alta forte |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 489.675 | +2.42% | 11.550 | 489.675 | 489.675 | Alta forte |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 486.575 | +2.35% | 11.175 | 486.575 | 486.575 | Alta forte |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 481.525 | +2.33% | 10.975 | 481.525 | 481.525 | Alta forte |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 477.625 | +2.21% | 10.325 | 477.625 | 477.625 | Alta forte |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 475.075 | +2.26% | 10.500 | 475.075 | 475.075 | Alta forte |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 472.800 | +2.27% | 10.475 | 472.800 | 472.800 | Alta forte |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 469.812 | +2.13% | 9.812 | 469.812 | 469.812 | Alta forte |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 467.813 | +2.11% | 9.688 | 467.813 | 467.813 | Alta forte |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 466.250 | +2.15% | 9.813 | 466.250 | 466.250 | Alta forte |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 464.312 | +2.14% | 9.749 | 464.312 | 464.312 | Alta forte |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 462.313 | +2.13% | 9.626 | 462.313 | 462.313 | Alta forte |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 457.625 | +1.60% | 7.208 | 457.625 | 457.625 | Alta forte |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 455.042 | +1.52% | 6.792 | 455.042 | 455.042 | Alta forte |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 452.542 | +1.50% | 6.709 | 452.542 | 452.542 | Alta forte |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 449.833 | +1.48% | 6.541 | 449.833 | 449.833 | Alta forte |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 447.958 | +1.48% | 6.541 | 447.958 | 447.958 | Alta forte |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 446.083 | +1.47% | 6.458 | 446.083 | 446.083 | Alta forte |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 445.083 | +1.44% | 6.333 | 445.083 | 445.083 | Alta forte |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 445.083 | +1.33% | 5.833 | 445.083 | 445.083 | Alta forte |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 445.083 | +1.21% | 5.333 | 445.083 | 445.083 | Alta forte |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 445.083 | +1.10% | 4.833 | 445.083 | 445.083 | Alta forte |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 444.833 | +0.98% | 4.333 | 444.833 | 444.833 | Alta forte |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 444.583 | +0.87% | 3.833 | 444.583 | 444.583 | Alta forte |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 444.083 | +0.87% | 3.833 | 444.083 | 444.083 | Alta forte |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 443.083 | +0.87% | 3.833 | 443.083 | 443.083 | Alta forte |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 441.833 | +0.88% | 3.833 | 441.833 | 441.833 | Alta forte |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 440.323 | +0.83% | 3.615 | 440.323 | 440.323 | Alta forte |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 438.813 | +0.78% | 3.396 | 438.813 | 438.813 | Alta forte |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 437.302 | +0.73% | 3.177 | 437.302 | 437.302 | Tendência de Alta |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 435.042 | +0.68% | 2.959 | 435.042 | 435.042 | Tendência de Alta |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 433.531 | +0.64% | 2.739 | 433.531 | 433.531 | Tendência de Alta |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 432.021 | +0.59% | 2.521 | 432.021 | 432.021 | Tendência de Alta |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 430.510 | +0.54% | 2.302 | 430.510 | 430.510 | Tendência de Alta |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 429.000 | +0.49% | 2.083 | 429.000 | 429.000 | Tendência de Alta |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 427.490 | +0.44% | 1.865 | 427.490 | 427.490 | Tendência de Alta |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 425.979 | +0.39% | 1.646 | 425.979 | 425.979 | Tendência de Alta |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 424.469 | +0.34% | 1.427 | 424.469 | 424.469 | Tendência de Alta |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 422.958 | +0.29% | 1.208 | 422.958 | 422.958 | Tendência de Alta |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 421.448 | +0.24% | 0.990 | 421.448 | 421.448 | Tendência de Alta |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 419.938 | +0.18% | 0.771 | 419.938 | 419.938 | Tendência de Alta |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 418.427 | +0.13% | 0.552 | 418.427 | 418.427 | Tendência de Alta |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 425.042 | +1.85% | 7.709 | 425.042 | 425.042 | Alta forte |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 423.781 | +1.86% | 7.739 | 423.781 | 423.781 | Alta forte |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 422.521 | +1.87% | 7.771 | 422.521 | 422.521 | Alta forte |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 421.260 | +1.89% | 7.802 | 421.260 | 421.260 | Alta forte |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 420.000 | +1.90% | 7.833 | 420.000 | 420.000 | Alta forte |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 418.740 | +1.91% | 7.865 | 418.740 | 418.740 | Alta forte |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 417.479 | +1.93% | 7.896 | 417.479 | 417.479 | Alta forte |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 416.219 | +1.94% | 7.927 | 416.219 | 416.219 | Alta forte |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 414.958 | +1.96% | 7.958 | 414.958 | 414.958 | Alta forte |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 413.698 | +1.97% | 7.990 | 413.698 | 413.698 | Alta forte |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 412.438 | +1.98% | 8.021 | 412.438 | 412.438 | Alta forte |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 411.177 | +2.00% | 8.052 | 411.177 | 411.177 | Alta forte |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 411.417 | +2.00% | 8.084 | 411.417 | 411.417 | Alta forte |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 410.156 | +2.02% | 8.114 | 410.156 | 410.156 | Alta forte |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 408.896 | +2.03% | 8.146 | 408.896 | 408.896 | Alta forte |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 407.635 | +2.05% | 8.177 | 407.635 | 407.635 | Alta forte |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 406.375 | +2.06% | 8.208 | 406.375 | 406.375 | Alta forte |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 405.115 | +2.08% | 8.240 | 405.115 | 405.115 | Alta forte |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 403.854 | +2.09% | 8.271 | 403.854 | 403.854 | Alta forte |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 402.594 | +2.11% | 8.302 | 402.594 | 402.594 | Alta forte |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 401.333 | +2.12% | 8.333 | 401.333 | 401.333 | Alta forte |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 400.073 | +2.14% | 8.365 | 400.073 | 400.073 | Alta forte |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 398.813 | +2.15% | 8.396 | 398.813 | 398.813 | Alta forte |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 397.552 | +2.17% | 8.427 | 397.552 | 397.552 | Alta forte |