Contratos European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 465.738 | −0.20% | −0.917 | 465.738 | 465.738 | Tendência de Baixa |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 472.100 | −0.46% | −2.200 | 472.100 | 472.100 | Tendência Neutra |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 473.750 | −0.41% | −1.950 | 473.750 | 473.750 | Tendência de Alta |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 471.100 | −0.42% | −2.000 | 471.100 | 471.100 | Tendência de Alta |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 466.300 | −0.41% | −1.900 | 466.300 | 466.300 | Tendência de Alta |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.800 | −0.52% | −2.400 | 462.800 | 462.800 | Tendência de Alta |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 459.950 | −0.64% | −2.950 | 459.950 | 459.950 | Tendência de Alta |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.625 | −0.54% | −2.475 | 458.625 | 458.625 | Tendência de Alta |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 457.175 | −0.61% | −2.800 | 457.175 | 457.175 | Tendência de Alta |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 455.737 | −0.61% | −2.801 | 455.737 | 455.737 | Tendência de Alta |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 454.362 | −0.60% | −2.738 | 454.362 | 454.362 | Tendência de Alta |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 452.738 | −0.60% | −2.737 | 452.738 | 452.738 | Tendência de Alta |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 451.300 | −0.59% | −2.675 | 451.300 | 451.300 | Tendência de Alta |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 449.425 | −0.66% | −2.967 | 449.425 | 449.425 | Tendência de Alta |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 447.383 | −0.69% | −3.092 | 447.383 | 447.383 | Tendência de Alta |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 445.175 | −0.72% | −3.217 | 445.175 | 445.175 | Tendência de Alta |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 442.508 | −0.77% | −3.425 | 442.508 | 442.508 | Tendência de Alta |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 440.842 | −0.77% | −3.425 | 440.842 | 440.842 | Alta forte |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 439.050 | −0.80% | −3.550 | 439.050 | 439.050 | Alta forte |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 438.500 | −0.90% | −4.000 | 438.500 | 438.500 | Tendência de Alta |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 439.000 | −0.90% | −4.000 | 439.000 | 439.000 | Tendência de Alta |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 439.500 | −0.90% | −4.000 | 439.500 | 439.500 | Alta forte |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 440.000 | −0.90% | −4.000 | 440.000 | 440.000 | Tendência de Alta |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 440.250 | −0.90% | −4.000 | 440.250 | 440.250 | Tendência de Alta |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 440.500 | −0.90% | −4.000 | 440.500 | 440.500 | Tendência de Alta |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 440.000 | −0.90% | −4.000 | 440.000 | 440.000 | Tendência de Alta |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 439.000 | −0.90% | −4.000 | 439.000 | 439.000 | Tendência de Alta |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 437.750 | −0.91% | −4.000 | 437.750 | 437.750 | Tendência de Alta |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 436.506 | −0.93% | −4.079 | 436.506 | 436.506 | Tendência de Alta |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 435.263 | −0.95% | −4.158 | 435.263 | 435.263 | Tendência de Alta |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 434.019 | −0.97% | −4.237 | 434.019 | 434.019 | Tendência de Alta |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 432.025 | −0.99% | −4.317 | 432.025 | 432.025 | Tendência de Alta |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 430.781 | −1.01% | −4.396 | 430.781 | 430.781 | Tendência de Alta |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 429.538 | −1.03% | −4.475 | 429.538 | 429.538 | Tendência de Alta |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 428.294 | −1.05% | −4.554 | 428.294 | 428.294 | Tendência de Alta |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 427.050 | −1.07% | −4.633 | 427.050 | 427.050 | Tendência de Alta |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 425.806 | −1.09% | −4.713 | 425.806 | 425.806 | Tendência de Alta |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 424.563 | −1.12% | −4.791 | 424.563 | 424.563 | Tendência de Alta |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 423.319 | −1.14% | −4.871 | 423.319 | 423.319 | Tendência de Alta |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 422.075 | −1.16% | −4.950 | 422.075 | 422.075 | Tendência de Alta |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 420.831 | −1.18% | −5.029 | 420.831 | 420.831 | Tendência de Alta |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 419.588 | −1.20% | −5.108 | 419.588 | 419.588 | Tendência de Alta |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 418.344 | −1.22% | −5.187 | 418.344 | 418.344 | Tendência de Alta |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 417.850 | −1.24% | −5.267 | 417.850 | 417.850 | Tendência de Alta |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 416.606 | −1.27% | −5.346 | 416.606 | 416.606 | Tendência de Alta |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 415.363 | −1.29% | −5.425 | 415.363 | 415.363 | Tendência de Alta |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 414.119 | −1.31% | −5.504 | 414.119 | 414.119 | Tendência de Alta |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 412.875 | −1.33% | −5.583 | 412.875 | 412.875 | Tendência de Alta |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 411.631 | −1.36% | −5.663 | 411.631 | 411.631 | Tendência de Alta |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 410.388 | −1.38% | −5.741 | 410.388 | 410.388 | Tendência de Alta |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 409.144 | −1.40% | −5.821 | 409.144 | 409.144 | Tendência de Alta |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 407.900 | −1.43% | −5.900 | 407.900 | 407.900 | Tendência de Alta |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 406.656 | −1.45% | −5.979 | 406.656 | 406.656 | Tendência de Alta |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 405.413 | −1.47% | −6.058 | 405.413 | 405.413 | Tendência de Alta |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 404.169 | −1.50% | −6.137 | 404.169 | 404.169 | Tendência de Alta |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 404.425 | −1.51% | −6.217 | 404.425 | 404.425 | Tendência de Alta |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 403.181 | −1.54% | −6.296 | 403.181 | 403.181 | Tendência de Alta |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 401.938 | −1.56% | −6.375 | 401.938 | 401.938 | Tendência de Alta |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 400.694 | −1.59% | −6.454 | 400.694 | 400.694 | Tendência de Alta |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 399.450 | −1.61% | −6.533 | 399.450 | 399.450 | Tendência de Alta |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 398.206 | −1.63% | −6.613 | 398.206 | 398.206 | Tendência de Alta |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 396.963 | −1.66% | −6.691 | 396.963 | 396.963 | Tendência de Alta |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 395.719 | −1.68% | −6.771 | 395.719 | 395.719 | Tendência de Alta |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 394.475 | −1.71% | −6.850 | 394.475 | 394.475 | Tendência de Alta |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 393.231 | −1.73% | −6.929 | 393.231 | 393.231 | Tendência de Alta |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 391.988 | −1.76% | −7.008 | 391.988 | 391.988 | Tendência de Alta |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 390.744 | −1.78% | −7.087 | 390.744 | 390.744 | Tendência de Alta |