European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)

European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)

Sem negociações
Veja nos super gráficos

Contratos European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024)
2024-07-02474.500+0.17%0.787474.500474.500
Tendência de Alta
AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024)
2024-08-02487.900−0.06%−0.300487.900487.900
Tendência de Alta
AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024)
2024-09-04489.600−0.02%−0.075489.600489.600
Tendência de Alta
AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024)
2024-10-02486.700+0.03%0.125486.700486.700
Tendência de Alta
AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)
2024-11-04481.825+0.06%0.300481.825481.825
Tendência de Alta
AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024)
2024-12-03478.775+0.24%1.150478.775478.775
Tendência de Alta
AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024)
2025-01-03476.225+0.24%1.150476.225476.225
Alta forte
AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025)
2025-02-04473.950+0.24%1.150473.950473.950
Alta forte
AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025)
2025-03-04471.625+0.39%1.813471.625471.625
Alta forte
AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025)
2025-04-02469.688+0.40%1.875469.688469.688
Alta forte
AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025)
2025-05-02468.063+0.39%1.813468.063468.063
Alta forte
AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025)
2025-06-03465.750+0.31%1.438465.750465.750
Alta forte
AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025)
2025-07-02463.125+0.18%0.812463.125463.125
Tendência de Alta
AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025)
2025-08-04459.833+0.48%2.208459.833459.833
Alta forte
AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025)
2025-09-03456.917+0.41%1.875456.917456.917
Alta forte
AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025)
2025-10-02453.833+0.29%1.291453.833453.833
Alta forte
AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025)
2025-11-04450.885+0.23%1.052450.885450.885
Alta forte
AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025)
2025-12-02449.000+0.23%1.042449.000449.000
Alta forte
AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-05446.792+0.16%0.709446.792446.792
Alta forte
AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-03445.167+0.02%0.084445.167445.167
Tendência de Alta
AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-03445.167+0.02%0.084445.167445.167
Tendência de Alta
AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-02445.167+0.02%0.084445.167445.167
Tendência de Alta
AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-04445.167+0.02%0.084445.167445.167
Tendência de Alta
AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-02444.917+0.02%0.084444.917444.917
Tendência de Alta
AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-02444.667+0.02%0.084444.667444.667
Tendência de Alta
AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-04444.167+0.02%0.084444.167444.167
Tendência de Alta
AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-09-01443.167+0.02%0.084443.167443.167
Tendência de Alta
AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-02441.917+0.02%0.084441.917441.917
Tendência de Alta
AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-03440.354+0.01%0.031440.354440.354
Tendência de Alta
AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-02438.792−0.00%−0.021438.792438.792
Tendência de Alta
AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-05437.229−0.02%−0.073437.229437.229
Tendência de Alta
AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
2027-02-02434.917−0.03%−0.125434.917434.917
Tendência de Alta
AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)
2027-03-02433.354−0.04%−0.177433.354433.354
Tendência de Alta
AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
2027-04-02431.792−0.05%−0.229431.792431.792
Tendência de Alta
AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)
2027-05-04430.229−0.07%−0.281430.229430.229
Tendência de Alta
AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)
2027-06-02428.667−0.08%−0.333428.667428.667
Tendência de Alta
AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)
2027-07-02427.104−0.09%−0.386427.104427.104
Tendência de Alta
AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)
2027-08-03425.542−0.10%−0.437425.542425.542
Tendência de Alta
AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)
2027-09-02423.979−0.12%−0.490423.979423.979
Tendência de Alta
AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)
2027-10-04422.417−0.13%−0.541422.417422.417
Tendência de Alta
AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
2027-11-02420.854−0.14%−0.594420.854420.854
Tendência de Alta
AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)
2027-12-02419.292−0.15%−0.646419.292419.292
Tendência de Alta
AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)
2028-01-04417.729−0.17%−0.698417.729417.729
Tendência de Alta
AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
2028-02-02420.250−1.13%−4.792420.250420.250
Tendência de Alta
AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)
2028-03-02418.771−1.18%−5.010418.771418.771
Tendência de Alta
AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)
2028-04-04417.292−1.24%−5.229417.292417.292
Tendência de Alta
AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)
2028-05-02415.813−1.29%−5.447415.813415.813
Tendência de Alta
AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)
2028-06-02414.333−1.35%−5.667414.333414.333
Tendência de Alta
AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
2028-07-05412.854−1.41%−5.886412.854412.854
Tendência de Alta
AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)
2028-08-02411.375−1.46%−6.104411.375411.375
Tendência de Alta
AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)
2028-09-05409.896−1.52%−6.323409.896409.896
Tendência de Alta
AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)
2028-10-03408.417−1.58%−6.541408.417408.417
Tendência de Alta
AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
2028-11-02406.938−1.63%−6.760406.938406.938
Tendência de Alta
AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)
2028-12-04405.458−1.69%−6.980405.458405.458
Tendência de Alta
AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028)
2029-01-03403.979−1.75%−7.198403.979403.979
Tendência de Alta
AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029)
2029-02-02404.000−1.80%−7.417404.000404.000
Tendência de Alta
AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029)
2029-03-02402.521−1.86%−7.635402.521402.521
Tendência de Alta
AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029)
2029-04-03401.042−1.92%−7.854401.042401.042
Tendência de Alta
AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029)
2029-05-02399.563−1.98%−8.072399.563399.563
Tendência de Alta
AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029)
2029-06-04398.083−2.04%−8.292398.083398.083
Tendência de Alta
AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029)
2029-07-03396.604−2.10%−8.511396.604396.604
Tendência de Alta
AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029)
2029-08-02395.125−2.16%−8.729395.125395.125
Tendência de Alta
AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029)
2029-09-05393.646−2.22%−8.948393.646393.646
Tendência de Alta
AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029)
2029-10-02392.167−2.28%−9.166392.167392.167
Tendência de Alta
AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029)
2029-11-02390.688−2.35%−9.385390.688390.688
Tendência de Alta
AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029)
2029-12-04389.208−2.41%−9.605389.208389.208
Tendência de Alta
AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029)
2030-01-03387.729−2.47%−9.823387.729387.729
Tendência de Alta