Contratos European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 473.794 | +0.22% | 1.060 | 473.794 | 473.794 | Tendência de Alta |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 499.325 | +0.95% | 4.675 | 499.325 | 499.325 | Alta forte |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 498.075 | +0.72% | 3.575 | 498.075 | 498.075 | Alta forte |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 493.625 | +0.61% | 3.000 | 493.625 | 493.625 | Alta forte |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 487.375 | +0.42% | 2.050 | 487.375 | 487.375 | Alta forte |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 483.625 | +0.43% | 2.050 | 483.625 | 483.625 | Alta forte |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 481.075 | +0.45% | 2.175 | 481.075 | 481.075 | Alta forte |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 479.175 | +0.45% | 2.150 | 479.175 | 479.175 | Alta forte |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 476.388 | +0.35% | 1.675 | 476.388 | 476.388 | Alta forte |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 474.825 | +0.43% | 2.050 | 474.825 | 474.825 | Alta forte |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 473.137 | +0.49% | 2.299 | 473.137 | 473.137 | Alta forte |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 471.075 | +0.49% | 2.300 | 471.075 | 471.075 | Alta forte |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 468.450 | +0.44% | 2.050 | 468.450 | 468.450 | Alta forte |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 464.492 | +0.53% | 2.467 | 464.492 | 464.492 | Alta forte |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 461.450 | +0.47% | 2.175 | 461.450 | 461.450 | Tendência de Alta |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 458.658 | +0.42% | 1.925 | 458.658 | 458.658 | Tendência de Alta |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 455.117 | +0.30% | 1.342 | 455.117 | 455.117 | Tendência de Alta |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 453.075 | +0.33% | 1.508 | 453.075 | 453.075 | Tendência de Alta |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 451.492 | +0.41% | 1.842 | 451.492 | 451.492 | Tendência de Alta |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 450.917 | +0.32% | 1.417 | 450.917 | 450.917 | Alta forte |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 450.917 | +0.32% | 1.417 | 450.917 | 450.917 | Alta forte |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 450.917 | +0.32% | 1.417 | 450.917 | 450.917 | Tendência de Alta |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 450.917 | +0.32% | 1.417 | 450.917 | 450.917 | Tendência de Alta |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 450.667 | +0.32% | 1.417 | 450.667 | 450.667 | Tendência de Alta |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 450.417 | +0.32% | 1.417 | 450.417 | 450.417 | Tendência de Alta |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 449.917 | +0.32% | 1.417 | 449.917 | 449.917 | Tendência de Alta |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 448.917 | +0.32% | 1.417 | 448.917 | 448.917 | Tendência de Alta |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 447.667 | +0.32% | 1.417 | 447.667 | 447.667 | Tendência de Alta |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 446.244 | +0.31% | 1.381 | 446.244 | 446.244 | Tendência de Alta |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 444.821 | +0.30% | 1.346 | 444.821 | 444.821 | Tendência de Alta |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 443.398 | +0.30% | 1.310 | 443.398 | 443.398 | Tendência de Alta |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 441.975 | +0.29% | 1.275 | 441.975 | 441.975 | Tendência de Alta |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 440.552 | +0.28% | 1.239 | 440.552 | 440.552 | Tendência de Alta |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 439.129 | +0.27% | 1.204 | 439.129 | 439.129 | Tendência de Alta |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 437.706 | +0.27% | 1.168 | 437.706 | 437.706 | Tendência de Alta |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 436.283 | +0.26% | 1.133 | 436.283 | 436.283 | Tendência de Alta |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 434.860 | +0.25% | 1.097 | 434.860 | 434.860 | Tendência de Alta |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 433.438 | +0.25% | 1.063 | 433.438 | 433.438 | Tendência de Alta |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 432.015 | +0.24% | 1.027 | 432.015 | 432.015 | Tendência de Alta |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 430.592 | +0.23% | 0.992 | 430.592 | 430.592 | Tendência de Alta |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 429.169 | +0.22% | 0.956 | 429.169 | 429.169 | Tendência de Alta |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 427.746 | +0.22% | 0.921 | 427.746 | 427.746 | Tendência de Alta |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 426.323 | +0.21% | 0.885 | 426.323 | 426.323 | Tendência de Alta |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 424.900 | +0.20% | 0.850 | 424.900 | 424.900 | Tendência de Alta |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 423.477 | +0.19% | 0.814 | 423.477 | 423.477 | Tendência de Alta |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 422.054 | +0.18% | 0.779 | 422.054 | 422.054 | Tendência de Alta |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 420.631 | +0.18% | 0.743 | 420.631 | 420.631 | Tendência de Alta |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 419.208 | +0.17% | 0.708 | 419.208 | 419.208 | Tendência de Alta |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 417.785 | +0.16% | 0.672 | 417.785 | 417.785 | Tendência de Alta |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 416.363 | +0.15% | 0.638 | 416.363 | 416.363 | Tendência de Alta |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 414.940 | +0.15% | 0.602 | 414.940 | 414.940 | Tendência de Alta |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 413.517 | +0.14% | 0.567 | 413.517 | 413.517 | Tendência de Alta |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 412.094 | +0.13% | 0.531 | 412.094 | 412.094 | Tendência de Alta |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 410.671 | +0.12% | 0.496 | 410.671 | 410.671 | Tendência de Alta |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 409.248 | +0.11% | 0.460 | 409.248 | 409.248 | Tendência de Alta |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 407.825 | +0.10% | 0.425 | 407.825 | 407.825 | Tendência de Alta |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 406.402 | +0.10% | 0.389 | 406.402 | 406.402 | Tendência de Alta |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 404.979 | +0.09% | 0.354 | 404.979 | 404.979 | Tendência de Alta |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 403.556 | +0.08% | 0.318 | 403.556 | 403.556 | Tendência de Alta |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 402.133 | +0.07% | 0.283 | 402.133 | 402.133 | Alta forte |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 400.710 | +0.06% | 0.247 | 400.710 | 400.710 | Alta forte |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 399.288 | +0.05% | 0.213 | 399.288 | 399.288 | Alta forte |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 397.865 | +0.04% | 0.177 | 397.865 | 397.865 | Alta forte |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 396.442 | +0.04% | 0.142 | 396.442 | 396.442 | Alta forte |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 395.019 | +0.03% | 0.106 | 395.019 | 395.019 | Alta forte |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 393.596 | +0.02% | 0.071 | 393.596 | 393.596 | Alta forte |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 392.173 | +0.01% | 0.035 | 392.173 | 392.173 | Alta forte |