Contratos European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 472.498 | +0.30% | 1.417 | 472.498 | 472.498 | Tendência Neutra |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 494.000 | +1.10% | 5.375 | 494.000 | 494.000 | Tendência de Alta |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 494.600 | +0.95% | 4.675 | 494.600 | 494.600 | Tendência de Alta |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 491.750 | +1.04% | 5.075 | 491.750 | 491.750 | Tendência de Alta |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 486.350 | +1.03% | 4.975 | 486.350 | 486.350 | Alta forte |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 482.550 | +0.99% | 4.725 | 482.550 | 482.550 | Alta forte |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 479.600 | +0.99% | 4.700 | 479.600 | 479.600 | Alta forte |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 477.750 | +1.03% | 4.850 | 477.750 | 477.750 | Alta forte |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 475.925 | +1.02% | 4.825 | 475.925 | 475.925 | Alta forte |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 473.675 | +1.02% | 4.762 | 473.675 | 473.675 | Tendência de Alta |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 471.612 | +0.99% | 4.637 | 471.612 | 471.612 | Tendência de Alta |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 469.363 | +1.04% | 4.826 | 469.363 | 469.363 | Tendência de Alta |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 466.987 | +1.08% | 5.012 | 466.987 | 466.987 | Alta forte |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 463.133 | +1.17% | 5.366 | 463.133 | 463.133 | Alta forte |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 460.300 | +1.24% | 5.617 | 460.300 | 460.300 | Alta forte |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 457.133 | +1.23% | 5.533 | 457.133 | 457.133 | Alta forte |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 454.342 | +1.25% | 5.617 | 454.342 | 454.342 | Alta forte |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 452.217 | +1.26% | 5.617 | 452.217 | 452.217 | Alta forte |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 450.008 | +1.26% | 5.616 | 450.008 | 450.008 | Alta forte |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Alta forte |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Alta forte |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Alta forte |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 449.083 | +1.28% | 5.666 | 449.083 | 449.083 | Alta forte |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 448.833 | +1.28% | 5.666 | 448.833 | 448.833 | Alta forte |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 448.583 | +1.28% | 5.666 | 448.583 | 448.583 | Alta forte |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 448.083 | +1.28% | 5.666 | 448.083 | 448.083 | Alta forte |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 447.083 | +1.28% | 5.666 | 447.083 | 447.083 | Alta forte |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 445.833 | +1.29% | 5.666 | 445.833 | 445.833 | Alta forte |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 444.329 | +1.29% | 5.671 | 444.329 | 444.329 | Alta forte |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 442.825 | +1.30% | 5.675 | 442.825 | 442.825 | Alta forte |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 441.321 | +1.30% | 5.679 | 441.321 | 441.321 | Alta forte |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 439.817 | +1.31% | 5.684 | 439.817 | 439.817 | Alta forte |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 438.313 | +1.31% | 5.688 | 438.313 | 438.313 | Alta forte |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 436.808 | +1.32% | 5.691 | 436.808 | 436.808 | Alta forte |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 435.304 | +1.33% | 5.696 | 435.304 | 435.304 | Alta forte |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 433.800 | +1.33% | 5.700 | 433.800 | 433.800 | Alta forte |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 432.296 | +1.34% | 5.704 | 432.296 | 432.296 | Alta forte |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 430.792 | +1.34% | 5.709 | 430.792 | 430.792 | Alta forte |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 429.288 | +1.35% | 5.713 | 429.288 | 429.288 | Alta forte |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 427.783 | +1.35% | 5.716 | 427.783 | 427.783 | Alta forte |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 426.279 | +1.36% | 5.721 | 426.279 | 426.279 | Alta forte |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 424.775 | +1.37% | 5.725 | 424.775 | 424.775 | Alta forte |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 423.271 | +1.37% | 5.729 | 423.271 | 423.271 | Alta forte |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 421.767 | +1.38% | 5.734 | 421.767 | 421.767 | Alta forte |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 420.263 | +1.38% | 5.738 | 420.263 | 420.263 | Tendência de Alta |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 418.758 | +1.39% | 5.741 | 418.758 | 418.758 | Tendência de Alta |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 417.254 | +1.40% | 5.746 | 417.254 | 417.254 | Tendência de Alta |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 415.750 | +1.40% | 5.750 | 415.750 | 415.750 | Tendência de Alta |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 414.246 | +1.41% | 5.754 | 414.246 | 414.246 | Tendência de Alta |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 412.742 | +1.42% | 5.759 | 412.742 | 412.742 | Tendência de Alta |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 411.238 | +1.42% | 5.763 | 411.238 | 411.238 | Tendência de Alta |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 409.733 | +1.43% | 5.766 | 409.733 | 409.733 | Tendência de Alta |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 408.229 | +1.43% | 5.771 | 408.229 | 408.229 | Tendência de Alta |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 406.725 | +1.44% | 5.775 | 406.725 | 406.725 | Tendência de Alta |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 405.221 | +1.45% | 5.779 | 405.221 | 405.221 | Tendência de Alta |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 403.717 | +1.45% | 5.784 | 403.717 | 403.717 | Tendência de Alta |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 402.213 | +1.46% | 5.788 | 402.213 | 402.213 | Tendência de Alta |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 400.708 | +1.47% | 5.791 | 400.708 | 400.708 | Tendência de Alta |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 399.204 | +1.47% | 5.796 | 399.204 | 399.204 | Tendência de Alta |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 397.700 | +1.48% | 5.800 | 397.700 | 397.700 | Tendência de Alta |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 396.196 | +1.49% | 5.804 | 396.196 | 396.196 | Tendência de Alta |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 394.692 | +1.49% | 5.809 | 394.692 | 394.692 | Tendência de Alta |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 393.188 | +1.50% | 5.813 | 393.188 | 393.188 | Tendência de Alta |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 391.683 | +1.51% | 5.816 | 391.683 | 391.683 | Tendência de Alta |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 390.179 | +1.51% | 5.821 | 390.179 | 390.179 | Tendência de Alta |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 388.675 | +1.52% | 5.825 | 388.675 | 388.675 | Tendência de Alta |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 387.171 | +1.53% | 5.829 | 387.171 | 387.171 | Tendência de Alta |