Contratos European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 467.369 | +0.64% | 2.981 | 467.369 | 467.369 | Tendência de Baixa |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 479.025 | +0.88% | 4.175 | 479.025 | 479.025 | Tendência de Alta |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 480.875 | +0.92% | 4.375 | 480.875 | 480.875 | Alta forte |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 478.150 | +0.91% | 4.300 | 478.150 | 478.150 | Tendência de Alta |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 473.050 | +0.91% | 4.250 | 473.050 | 473.050 | Tendência de Alta |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 469.550 | +0.97% | 4.500 | 469.550 | 469.550 | Tendência de Alta |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 466.575 | +1.00% | 4.625 | 466.575 | 466.575 | Tendência de Alta |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 464.325 | +0.80% | 3.700 | 464.325 | 464.325 | Tendência de Alta |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 462.000 | +0.62% | 2.825 | 462.000 | 462.000 | Tendência de Alta |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.125 | +0.52% | 2.388 | 460.125 | 460.125 | Tendência de Alta |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 458.187 | +0.45% | 2.075 | 458.187 | 458.187 | Tendência de Alta |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 456.313 | +0.40% | 1.825 | 456.313 | 456.313 | Tendência de Alta |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 454.437 | +0.31% | 1.387 | 454.437 | 454.437 | Tendência de Alta |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.167 | +0.22% | 0.992 | 452.167 | 452.167 | Tendência de Alta |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 450.000 | +0.19% | 0.867 | 450.000 | 450.000 | Tendência de Alta |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 447.583 | +0.15% | 0.658 | 447.583 | 447.583 | Tendência de Alta |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 445.042 | +0.18% | 0.784 | 445.042 | 445.042 | Tendência de Alta |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 443.167 | +0.13% | 0.575 | 443.167 | 443.167 | Tendência de Alta |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 441.375 | +0.13% | 0.575 | 441.375 | 441.375 | Tendência de Alta |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 440.500 | +0.06% | 0.250 | 440.500 | 440.500 | Tendência de Alta |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 441.000 | +0.06% | 0.250 | 441.000 | 441.000 | Tendência de Alta |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 441.500 | +0.06% | 0.250 | 441.500 | 441.500 | Tendência de Alta |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 442.000 | +0.06% | 0.250 | 442.000 | 442.000 | Tendência de Alta |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 442.250 | +0.06% | 0.250 | 442.250 | 442.250 | Tendência de Alta |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 442.500 | +0.06% | 0.250 | 442.500 | 442.500 | Tendência de Alta |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 442.000 | +0.06% | 0.250 | 442.000 | 442.000 | Tendência de Alta |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 441.000 | +0.06% | 0.250 | 441.000 | 441.000 | Tendência de Alta |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 439.750 | +0.06% | 0.250 | 439.750 | 439.750 | Tendência de Alta |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 438.458 | +0.05% | 0.202 | 438.458 | 438.458 | Tendência de Alta |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 437.167 | +0.04% | 0.154 | 437.167 | 437.167 | Tendência de Alta |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 435.875 | +0.02% | 0.106 | 435.875 | 435.875 | Tendência de Alta |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 434.583 | +0.01% | 0.058 | 434.583 | 434.583 | Tendência de Alta |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 433.292 | +0.00% | 0.011 | 433.292 | 433.292 | Tendência de Alta |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 432.000 | −0.01% | −0.038 | 432.000 | 432.000 | Tendência de Alta |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 430.708 | −0.02% | −0.086 | 430.708 | 430.708 | Tendência de Alta |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 429.417 | −0.03% | −0.133 | 429.417 | 429.417 | Tendência de Alta |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 428.125 | −0.04% | −0.181 | 428.125 | 428.125 | Tendência de Alta |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 426.833 | −0.05% | −0.230 | 426.833 | 426.833 | Tendência de Alta |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 425.542 | −0.07% | −0.277 | 425.542 | 425.542 | Tendência de Alta |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 424.250 | −0.08% | −0.325 | 424.250 | 424.250 | Tendência de Alta |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 422.958 | −0.09% | −0.373 | 422.958 | 422.958 | Tendência de Alta |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 421.667 | −0.10% | −0.421 | 421.667 | 421.667 | Tendência de Alta |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 420.375 | −0.11% | −0.469 | 420.375 | 420.375 | Tendência de Alta |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 419.083 | −0.12% | −0.517 | 419.083 | 419.083 | Tendência de Alta |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 417.792 | −0.13% | −0.564 | 417.792 | 417.792 | Tendência de Alta |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 416.500 | −0.15% | −0.613 | 416.500 | 416.500 | Tendência de Alta |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 415.208 | −0.16% | −0.661 | 415.208 | 415.208 | Tendência de Alta |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 413.917 | −0.17% | −0.708 | 413.917 | 413.917 | Tendência de Alta |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 412.625 | −0.18% | −0.756 | 412.625 | 412.625 | Tendência de Alta |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 411.333 | −0.20% | −0.805 | 411.333 | 411.333 | Tendência de Alta |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 410.042 | −0.21% | −0.852 | 410.042 | 410.042 | Tendência de Alta |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 408.750 | −0.22% | −0.900 | 408.750 | 408.750 | Tendência de Alta |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 407.458 | −0.23% | −0.948 | 407.458 | 407.458 | Tendência de Alta |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 406.167 | −0.24% | −0.996 | 406.167 | 406.167 | Tendência de Alta |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 404.875 | −0.26% | −1.044 | 404.875 | 404.875 | Tendência de Alta |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 403.583 | −0.27% | −1.092 | 403.583 | 403.583 | Tendência de Alta |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 402.292 | −0.28% | −1.139 | 402.292 | 402.292 | Tendência de Alta |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 401.000 | −0.30% | −1.188 | 401.000 | 401.000 | Tendência de Alta |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 399.708 | −0.31% | −1.236 | 399.708 | 399.708 | Tendência de Alta |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 398.417 | −0.32% | −1.283 | 398.417 | 398.417 | Tendência de Alta |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 397.125 | −0.33% | −1.331 | 397.125 | 397.125 | Tendência de Alta |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 395.833 | −0.35% | −1.380 | 395.833 | 395.833 | Tendência de Alta |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 394.542 | −0.36% | −1.427 | 394.542 | 394.542 | Tendência de Alta |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 393.250 | −0.37% | −1.475 | 393.250 | 393.250 | Tendência de Alta |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 391.958 | −0.39% | −1.523 | 391.958 | 391.958 | Tendência de Alta |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 390.667 | −0.40% | −1.571 | 390.667 | 390.667 | Tendência de Alta |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 389.375 | −0.41% | −1.619 | 389.375 | 389.375 | Tendência de Alta |