Contratos European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 471.413 | +0.87% | 4.044 | 471.413 | 471.413 | Tendência Neutra |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 490.950 | +2.49% | 11.925 | 490.950 | 490.950 | Alta forte |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 492.425 | +2.40% | 11.550 | 492.425 | 492.425 | Alta forte |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 489.325 | +2.34% | 11.175 | 489.325 | 489.325 | Alta forte |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 484.025 | +2.32% | 10.975 | 484.025 | 484.025 | Alta forte |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 479.875 | +2.20% | 10.325 | 479.875 | 479.875 | Alta forte |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 477.075 | +2.25% | 10.500 | 477.075 | 477.075 | Alta forte |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 474.800 | +2.26% | 10.475 | 474.800 | 474.800 | Alta forte |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 471.812 | +2.12% | 9.812 | 471.812 | 471.812 | Alta forte |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 469.813 | +2.11% | 9.688 | 469.813 | 469.813 | Alta forte |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 468.000 | +2.14% | 9.813 | 468.000 | 468.000 | Alta forte |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 466.062 | +2.14% | 9.749 | 466.062 | 466.062 | Alta forte |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 464.063 | +2.12% | 9.626 | 464.063 | 464.063 | Alta forte |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 459.375 | +1.59% | 7.208 | 459.375 | 459.375 | Alta forte |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 456.792 | +1.51% | 6.792 | 456.792 | 456.792 | Alta forte |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 454.292 | +1.50% | 6.709 | 454.292 | 454.292 | Alta forte |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 451.583 | +1.47% | 6.541 | 451.583 | 451.583 | Alta forte |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 449.708 | +1.48% | 6.541 | 449.708 | 449.708 | Alta forte |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 447.833 | +1.46% | 6.458 | 447.833 | 447.833 | Alta forte |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 446.833 | +1.44% | 6.333 | 446.833 | 446.833 | Alta forte |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 446.833 | +1.32% | 5.833 | 446.833 | 446.833 | Alta forte |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 446.833 | +1.21% | 5.333 | 446.833 | 446.833 | Alta forte |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 446.833 | +1.09% | 4.833 | 446.833 | 446.833 | Alta forte |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 446.583 | +0.98% | 4.333 | 446.583 | 446.583 | Alta forte |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 446.333 | +0.87% | 3.833 | 446.333 | 446.333 | Alta forte |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 445.833 | +0.87% | 3.833 | 445.833 | 445.833 | Alta forte |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 444.833 | +0.87% | 3.833 | 444.833 | 444.833 | Alta forte |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 443.583 | +0.87% | 3.833 | 443.583 | 443.583 | Alta forte |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 442.073 | +0.82% | 3.615 | 442.073 | 442.073 | Alta forte |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 440.563 | +0.78% | 3.396 | 440.563 | 440.563 | Alta forte |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 439.052 | +0.73% | 3.177 | 439.052 | 439.052 | Tendência de Alta |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 437.542 | +0.68% | 2.959 | 437.542 | 437.542 | Tendência de Alta |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 436.031 | +0.63% | 2.739 | 436.031 | 436.031 | Tendência de Alta |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 434.521 | +0.58% | 2.521 | 434.521 | 434.521 | Tendência de Alta |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 433.010 | +0.53% | 2.302 | 433.010 | 433.010 | Tendência de Alta |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 431.500 | +0.49% | 2.083 | 431.500 | 431.500 | Tendência de Alta |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 429.990 | +0.44% | 1.865 | 429.990 | 429.990 | Tendência de Alta |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 428.479 | +0.39% | 1.646 | 428.479 | 428.479 | Tendência de Alta |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 426.969 | +0.34% | 1.427 | 426.969 | 426.969 | Tendência de Alta |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 425.458 | +0.28% | 1.208 | 425.458 | 425.458 | Tendência de Alta |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 423.948 | +0.23% | 0.990 | 423.948 | 423.948 | Tendência de Alta |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 422.438 | +0.18% | 0.771 | 422.438 | 422.438 | Tendência de Alta |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 420.927 | +0.13% | 0.552 | 420.927 | 420.927 | Tendência de Alta |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 419.417 | +0.08% | 0.334 | 419.417 | 419.417 | Tendência de Alta |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 417.906 | +0.03% | 0.114 | 417.906 | 417.906 | Tendência de Alta |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 416.396 | −0.02% | −0.104 | 416.396 | 416.396 | Tendência de Alta |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 414.885 | −0.08% | −0.323 | 414.885 | 414.885 | Tendência de Alta |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 413.375 | −0.13% | −0.542 | 413.375 | 413.375 | Tendência de Alta |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 411.865 | −0.18% | −0.760 | 411.865 | 411.865 | Tendência de Alta |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 410.354 | −0.24% | −0.979 | 410.354 | 410.354 | Tendência de Alta |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 408.844 | −0.29% | −1.198 | 408.844 | 408.844 | Tendência de Alta |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 407.333 | −0.35% | −1.417 | 407.333 | 407.333 | Tendência de Alta |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 405.823 | −0.40% | −1.635 | 405.823 | 405.823 | Tendência de Alta |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 404.313 | −0.46% | −1.854 | 404.313 | 404.313 | Tendência de Alta |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 402.802 | −0.51% | −2.073 | 402.802 | 402.802 | Tendência de Alta |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 401.292 | −0.57% | −2.291 | 401.292 | 401.292 | Tendência de Alta |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 399.781 | −0.62% | −2.511 | 399.781 | 399.781 | Tendência de Alta |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 398.271 | −0.68% | −2.729 | 398.271 | 398.271 | Tendência de Alta |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 396.760 | −0.74% | −2.948 | 396.760 | 396.760 | Tendência de Alta |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 395.250 | −0.79% | −3.167 | 395.250 | 395.250 | Tendência de Alta |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 393.740 | −0.85% | −3.385 | 393.740 | 393.740 | Tendência de Alta |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 392.229 | −0.91% | −3.604 | 392.229 | 392.229 | Tendência de Alta |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 390.719 | −0.97% | −3.823 | 390.719 | 390.719 | Tendência de Alta |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 389.208 | −1.03% | −4.042 | 389.208 | 389.208 | Tendência de Alta |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 387.698 | −1.09% | −4.260 | 387.698 | 387.698 | Tendência de Alta |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 386.188 | −1.15% | −4.479 | 386.188 | 386.188 | Tendência de Alta |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 384.677 | −1.21% | −4.698 | 384.677 | 384.677 | Tendência de Alta |