Contratos ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 39.20 | −1.48% | −0.60 | 39.20 | 39.20 | Tendência de Baixa |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 61.10 | −1.00% | −0.60 | 61.10 | 61.10 | Tendência de Baixa |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.00 | −1.24% | −0.70 | 56.00 | 56.00 | Tendência de Alta |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.25 | +0.22% | 0.10 | 45.25 | 45.25 | Tendência Neutra |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.60 | −0.98% | −0.40 | 39.60 | 39.60 | Baixa forte |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.25 | −1.60% | −0.90 | 54.25 | 54.25 | Baixa forte |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.95 | −0.12% | −0.10 | 84.95 | 84.95 | Tendência de Baixa |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 121.10 | −0.94% | −1.15 | 121.10 | 121.10 | Tendência de Alta |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 107.00 | −1.02% | −1.10 | 107.00 | 107.00 | Tendência Neutra |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.95 | −0.32% | −0.20 | 61.95 | 61.95 | Tendência de Baixa |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.80 | +1.08% | 0.50 | 48.80 | 48.80 | Tendência de Alta |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.05 | −0.17% | −0.05 | 41.05 | 41.05 | Tendência de Alta |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Tendência de Alta |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.95 | +0.09% | 0.05 | 76.95 | 76.95 | Tendência de Alta |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.70 | +0.03% | 0.00 | 62.70 | 62.70 | Tendência de Alta |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Tendência de Alta |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.30 | 0.00% | 0.00 | 44.30 | 44.30 | Tendência de Alta |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.00 | −0.23% | −0.15 | 64.00 | 64.00 | Tendência de Alta |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 92.75 | −0.16% | −0.15 | 92.75 | 92.75 | Tendência de Alta |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 121.65 | −0.41% | −0.50 | 121.65 | 121.65 | Tendência de Alta |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 120.35 | −0.41% | −0.50 | 120.35 | 120.35 | Tendência de Alta |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.35 | −0.22% | −0.15 | 67.35 | 67.35 | Tendência de Baixa |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Tendência de Alta |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Tendência de Alta |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.70 | 0.00% | 0.00 | 49.70 | 49.70 | Tendência de Alta |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 78.20 | 0.00% | 0.00 | 78.20 | 78.20 | Tendência de Alta |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Tendência de Baixa |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Tendência de Alta |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Tendência de Alta |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.60 | −0.16% | −0.10 | 61.60 | 61.60 | Tendência Neutra |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.75 | −0.18% | −0.15 | 82.75 | 82.75 | Tendência de Alta |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 125.10 | −0.33% | −0.40 | 125.10 | 125.10 | Tendência de Alta |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 117.70 | −0.33% | −0.40 | 117.70 | 117.70 | Tendência de Alta |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 67.95 | −0.32% | −0.20 | 67.95 | 67.95 | Tendência de Alta |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.80 | −0.33% | −0.15 | 47.80 | 47.80 | Tendência de Baixa |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 43.40 | −0.32% | −0.15 | 43.40 | 43.40 | Tendência de Baixa |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 47.05 | −0.34% | −0.15 | 47.05 | 47.05 | Tendência de Baixa |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 73.65 | −0.32% | −0.25 | 73.65 | 73.65 | Tendência de Alta |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 62.55 | −0.33% | −0.20 | 62.55 | 62.55 | Tendência de Baixa |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 44.45 | −0.34% | −0.15 | 44.45 | 44.45 | Tendência de Baixa |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 43.60 | −0.32% | −0.15 | 43.60 | 43.60 | Tendência de Baixa |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 60.45 | −0.33% | −0.20 | 60.45 | 60.45 | Tendência de Alta |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 81.60 | −0.33% | −0.25 | 81.60 | 81.60 | Tendência de Baixa |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.55 | −0.52% | −0.60 | 118.55 | 118.55 | Tendência de Baixa |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.50 | −0.52% | −0.60 | 111.50 | 111.50 | Tendência de Baixa |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.75 | −0.51% | −0.35 | 63.75 | 63.75 | Tendência de Baixa |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.50 | −0.52% | −0.25 | 49.50 | 49.50 | Tendência de Baixa |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.35 | −0.52% | −0.25 | 46.35 | 46.35 | Tendência de Baixa |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.70 | −0.51% | −0.25 | 50.70 | 50.70 | Tendência de Baixa |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.15 | −0.52% | −0.35 | 71.15 | 71.15 | Tendência de Baixa |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.30 | −0.52% | −0.35 | 65.30 | 65.30 | Tendência de Baixa |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.45 | −0.51% | −0.25 | 48.45 | 48.45 | Tendência de Baixa |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.70 | −0.52% | −0.25 | 45.70 | 45.70 | Tendência de Baixa |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.35 | −0.51% | −0.30 | 58.35 | 58.35 | Tendência de Baixa |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.25 | −0.52% | −0.45 | 86.25 | 86.25 | Tendência de Baixa |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 120.50 | −0.69% | −0.85 | 120.50 | 120.50 | Tendência de Baixa |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 113.25 | −0.68% | −0.80 | 113.25 | 113.25 | Tendência de Baixa |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.75 | −0.69% | −0.45 | 64.75 | 64.75 | Tendência de Baixa |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.20 | −0.69% | −0.35 | 50.20 | 50.20 | Tendência de Baixa |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.95 | −0.70% | −0.35 | 46.95 | 46.95 | Tendência de Baixa |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.50 | −0.69% | −0.35 | 51.50 | 51.50 | Tendência de Baixa |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.20 | −0.69% | −0.50 | 72.20 | 72.20 | Tendência de Baixa |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.40 | −0.69% | −0.45 | 66.40 | 66.40 | Tendência de Baixa |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.20 | −0.69% | −0.35 | 49.20 | 49.20 | Tendência de Baixa |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.35 | −0.69% | −0.30 | 46.35 | 46.35 | Tendência de Baixa |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.30 | −0.69% | −0.40 | 59.30 | 59.30 | Tendência de Baixa |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 87.60 | −0.69% | −0.60 | 87.60 | 87.60 | Tendência de Baixa |