Contratos ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU5K2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 25.00 | −0.48% | −0.10 | 25.00 | 25.00 | Baixa forte |
| AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.30 | −3.94% | −1.10 | 27.30 | 27.30 | Tendência de Baixa |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.05 | −3.93% | −1.25 | 31.05 | 31.05 | Tendência de Baixa |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.00 | −3.94% | −1.25 | 30.00 | 30.00 | Tendência de Baixa |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.40 | −3.93% | −1.10 | 27.40 | 27.40 | Tendência de Baixa |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | −3.95% | −1.15 | 27.70 | 27.70 | Tendência de Baixa |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.60 | −3.94% | −2.10 | 51.60 | 51.60 | Tendência de Baixa |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.50 | −3.94% | −3.70 | 90.50 | 90.50 | Tendência de Baixa |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 121.95 | +1.02% | 1.25 | 121.95 | 121.95 | Tendência Neutra |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.90 | +1.02% | 1.15 | 111.90 | 111.90 | Tendência Neutra |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 65.50 | +1.02% | 0.65 | 65.50 | 65.50 | Tendência Neutra |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.10 | +1.01% | 0.30 | 32.10 | 32.10 | Tendência Neutra |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.65 | +1.02% | 0.35 | 32.65 | 32.65 | Tendência Neutra |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.95 | +1.01% | 0.30 | 31.95 | 31.95 | Tendência Neutra |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.35 | +1.03% | 0.40 | 38.35 | 38.35 | Tendência Neutra |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.35 | +1.03% | 0.35 | 36.35 | 36.35 | Tendência Neutra |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | +1.02% | 0.30 | 28.75 | 28.75 | Tendência Neutra |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.30 | +1.00% | 0.30 | 32.30 | 32.30 | Tendência Neutra |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.15 | +1.01% | 0.45 | 47.15 | 47.15 | Tendência Neutra |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.15 | +1.02% | 0.80 | 78.15 | 78.15 | Tendência Neutra |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 127.95 | +1.09% | 1.40 | 127.95 | 127.95 | Tendência de Alta |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 119.70 | +1.09% | 1.30 | 119.70 | 119.70 | Tendência de Alta |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.05 | +1.09% | 0.55 | 53.05 | 53.05 | Tendência de Alta |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.45 | +1.08% | 0.40 | 35.45 | 35.45 | Tendência de Alta |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | +1.09% | 0.35 | 33.40 | 33.40 | Tendência de Alta |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.45 | +1.09% | 0.35 | 33.45 | 33.45 | Tendência de Alta |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.85 | +1.09% | 0.45 | 39.85 | 39.85 | Tendência de Alta |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.80 | +1.10% | 0.40 | 37.80 | 37.80 | Tendência de Alta |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.55 | +1.09% | 0.35 | 32.55 | 32.55 | Tendência de Alta |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | +1.08% | 0.35 | 34.60 | 34.60 | Tendência de Alta |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.40 | +1.09% | 0.50 | 47.40 | 47.40 | Tendência de Alta |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.55 | +1.09% | 0.75 | 69.55 | 69.55 | Tendência de Alta |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.85 | +1.20% | 1.20 | 101.85 | 101.85 | Tendência de Alta |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.70 | +1.21% | 1.15 | 94.70 | 94.70 | Tendência de Alta |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.85 | +1.19% | 0.60 | 50.85 | 50.85 | Tendência de Alta |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.85 | +1.19% | 0.40 | 34.85 | 34.85 | Tendência de Alta |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.40 | +1.22% | 0.40 | 32.40 | 32.40 | Tendência de Alta |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | +1.22% | 0.40 | 32.50 | 32.50 | Tendência de Alta |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.35 | +1.21% | 0.45 | 39.35 | 39.35 | Tendência de Alta |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.00 | +1.20% | 0.45 | 37.00 | 37.00 | Tendência de Alta |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.15 | +1.20% | 0.40 | 32.15 | 32.15 | Tendência de Alta |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.40 | +1.21% | 0.40 | 33.40 | 33.40 | Tendência de Alta |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.80 | +1.19% | 0.55 | 45.80 | 45.80 | Tendência de Alta |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.95 | +1.20% | 0.85 | 69.95 | 69.95 | Tendência de Alta |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.00 | +1.21% | 1.20 | 101.00 | 101.00 | Tendência de Alta |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 93.65 | +1.21% | 1.10 | 93.65 | 93.65 | Tendência de Alta |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.90 | +1.21% | 0.60 | 50.90 | 50.90 | Tendência de Alta |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.00 | +1.21% | 0.40 | 35.00 | 35.00 | Tendência de Alta |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.55 | +1.21% | 0.40 | 32.55 | 32.55 | Tendência de Alta |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.55 | +1.21% | 0.40 | 32.55 | 32.55 | Tendência de Alta |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.10 | +1.22% | 0.45 | 39.10 | 39.10 | Tendência de Alta |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.80 | +1.21% | 0.45 | 36.80 | 36.80 | Tendência de Alta |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.15 | +1.20% | 0.40 | 32.15 | 32.15 | Tendência de Alta |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.50 | +1.21% | 0.40 | 33.50 | 33.50 | Tendência de Alta |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.00 | +1.21% | 0.55 | 45.00 | 45.00 | Tendência de Alta |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.70 | +1.20% | 0.85 | 69.70 | 69.70 | Tendência de Alta |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.00 | +1.21% | 1.20 | 101.00 | 101.00 | Tendência de Alta |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.65 | +1.21% | 1.10 | 93.65 | 93.65 | Tendência de Alta |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.90 | +1.21% | 0.60 | 50.90 | 50.90 | Tendência de Alta |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.00 | +1.21% | 0.40 | 35.00 | 35.00 | Tendência de Alta |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.55 | +1.21% | 0.40 | 32.55 | 32.55 | Tendência de Alta |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.55 | +1.21% | 0.40 | 32.55 | 32.55 | Tendência de Alta |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.10 | +1.22% | 0.45 | 39.10 | 39.10 | Tendência de Alta |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.80 | +1.21% | 0.45 | 36.80 | 36.80 | Tendência de Alta |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.15 | +1.20% | 0.40 | 32.15 | 32.15 | Tendência de Alta |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.50 | +1.21% | 0.40 | 33.50 | 33.50 | Tendência de Alta |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.00 | +1.21% | 0.55 | 45.00 | 45.00 | Tendência de Alta |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.70 | +1.20% | 0.85 | 69.70 | 69.70 | Tendência de Alta |