Contratos ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU5K2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.85 | −0.44% | −0.10 | 24.85 | 24.85 | Baixa forte |
| AU5M2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Tendência de Baixa |
| AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.30 | 0.00% | 0.00 | 31.30 | 31.30 | Tendência de Baixa |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.25 | 0.00% | 0.00 | 30.25 | 30.25 | Tendência de Baixa |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.60 | 0.00% | 0.00 | 27.60 | 27.60 | Tendência de Baixa |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.90 | 0.00% | 0.00 | 27.90 | 27.90 | Tendência de Baixa |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Tendência de Baixa |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 91.20 | 0.00% | 0.00 | 91.20 | 91.20 | Tendência de Baixa |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.50 | −0.91% | −1.10 | 120.50 | 120.50 | Tendência de Baixa |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 110.55 | −0.91% | −1.00 | 110.55 | 110.55 | Tendência de Baixa |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.70 | −0.92% | −0.60 | 64.70 | 64.70 | Tendência de Baixa |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.70 | −0.91% | −0.30 | 31.70 | 31.70 | Tendência de Baixa |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.25 | −0.92% | −0.30 | 32.25 | 32.25 | Tendência de Baixa |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.55 | −0.91% | −0.30 | 31.55 | 31.55 | Tendência de Baixa |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.90 | −0.92% | −0.35 | 37.90 | 37.90 | Tendência de Baixa |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.90 | −0.91% | −0.35 | 35.90 | 35.90 | Tendência de Baixa |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.45 | −0.91% | −0.25 | 28.45 | 28.45 | Tendência de Baixa |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.90 | −0.90% | −0.30 | 31.90 | 31.90 | Tendência de Baixa |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.60 | −0.91% | −0.45 | 46.60 | 46.60 | Tendência de Baixa |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 77.20 | −0.91% | −0.70 | 77.20 | 77.20 | Tendência de Baixa |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 126.10 | −0.28% | −0.35 | 126.10 | 126.10 | Tendência de Baixa |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 118.00 | −0.28% | −0.35 | 118.00 | 118.00 | Tendência de Baixa |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.30 | −0.27% | −0.15 | 52.30 | 52.30 | Tendência de Baixa |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.95 | −0.29% | −0.10 | 34.95 | 34.95 | Tendência de Baixa |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.95 | −0.27% | −0.10 | 32.95 | 32.95 | Tendência de Baixa |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.00 | −0.27% | −0.10 | 33.00 | 33.00 | Tendência de Baixa |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.30 | −0.28% | −0.10 | 39.30 | 39.30 | Tendência de Baixa |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.25 | −0.27% | −0.10 | 37.25 | 37.25 | Tendência de Baixa |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | −0.28% | −0.10 | 32.10 | 32.10 | Tendência de Baixa |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.10 | −0.26% | −0.10 | 34.10 | 34.10 | Tendência de Baixa |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.70 | −0.28% | −0.15 | 46.70 | 46.70 | Tendência de Baixa |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.55 | −0.28% | −0.20 | 68.55 | 68.55 | Tendência de Baixa |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.20 | −0.30% | −0.30 | 100.20 | 100.20 | Tendência de Baixa |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.20 | −0.30% | −0.30 | 93.20 | 93.20 | Tendência de Baixa |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.05 | −0.30% | −0.15 | 50.05 | 50.05 | Tendência de Baixa |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.35 | −0.29% | −0.10 | 34.35 | 34.35 | Tendência de Baixa |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.90 | −0.31% | −0.10 | 31.90 | 31.90 | Tendência de Baixa |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.95 | −0.31% | −0.10 | 31.95 | 31.95 | Tendência de Baixa |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.75 | −0.31% | −0.10 | 38.75 | 38.75 | Tendência de Baixa |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.40 | −0.30% | −0.10 | 36.40 | 36.40 | Tendência de Baixa |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.65 | −0.32% | −0.10 | 31.65 | 31.65 | Tendência de Baixa |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.90 | −0.30% | −0.10 | 32.90 | 32.90 | Tendência de Baixa |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.05 | −0.31% | −0.15 | 45.05 | 45.05 | Tendência de Baixa |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.80 | −0.30% | −0.20 | 68.80 | 68.80 | Tendência de Baixa |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.35 | −0.30% | −0.30 | 99.35 | 99.35 | Tendência de Baixa |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 92.15 | −0.30% | −0.30 | 92.15 | 92.15 | Tendência de Baixa |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.10 | −0.30% | −0.15 | 50.10 | 50.10 | Tendência de Baixa |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.45 | −0.32% | −0.10 | 34.45 | 34.45 | Tendência de Baixa |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.00 | −0.31% | −0.10 | 32.00 | 32.00 | Tendência de Baixa |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.05 | −0.31% | −0.10 | 32.05 | 32.05 | Tendência de Baixa |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.50 | −0.31% | −0.10 | 38.50 | 38.50 | Tendência de Baixa |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.20 | −0.30% | −0.10 | 36.20 | 36.20 | Tendência de Baixa |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.65 | −0.32% | −0.10 | 31.65 | 31.65 | Tendência de Baixa |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | Tendência de Baixa |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.30 | −0.32% | −0.15 | 44.30 | 44.30 | Tendência de Baixa |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.60 | −0.31% | −0.20 | 68.60 | 68.60 | Tendência de Baixa |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | −0.30% | −0.30 | 99.35 | 99.35 | Tendência de Baixa |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.15 | −0.30% | −0.30 | 92.15 | 92.15 | Tendência de Baixa |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.10 | −0.30% | −0.15 | 50.10 | 50.10 | Tendência de Baixa |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.45 | −0.32% | −0.10 | 34.45 | 34.45 | Tendência de Baixa |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.00 | −0.31% | −0.10 | 32.00 | 32.00 | Tendência de Baixa |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.05 | −0.31% | −0.10 | 32.05 | 32.05 | Tendência de Baixa |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.50 | −0.31% | −0.10 | 38.50 | 38.50 | Tendência de Baixa |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.20 | −0.30% | −0.10 | 36.20 | 36.20 | Tendência de Baixa |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.65 | −0.32% | −0.10 | 31.65 | 31.65 | Tendência de Baixa |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | Tendência de Baixa |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.30 | −0.32% | −0.15 | 44.30 | 44.30 | Tendência de Baixa |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.60 | −0.31% | −0.20 | 68.60 | 68.60 | Tendência de Baixa |