Contratos ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU3M2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.00 | −3.71% | −1.05 | 27.00 | 27.00 | Baixa forte |
| AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.50 | +1.80% | 0.60 | 34.50 | 34.50 | Tendência de Alta |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.20 | +1.81% | 0.60 | 33.20 | 33.20 | Tendência de Alta |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.25 | +1.82% | 0.55 | 30.25 | 30.25 | Alta forte |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.15 | +9.95% | 3.00 | 33.15 | 33.15 | Alta forte |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.90 | −3.46% | −1.80 | 49.90 | 49.90 | Tendência de Baixa |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 96.00 | +1.80% | 1.70 | 96.00 | 96.00 | Alta forte |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.45 | +2.03% | 2.55 | 128.45 | 128.45 | Alta forte |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 119.30 | +2.04% | 2.40 | 119.30 | 119.30 | Alta forte |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 68.25 | +2.03% | 1.35 | 68.25 | 68.25 | Alta forte |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.95 | +2.04% | 0.70 | 33.95 | 33.95 | Alta forte |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.60 | +2.04% | 0.70 | 34.60 | 34.60 | Alta forte |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.60 | +2.04% | 0.65 | 33.60 | 33.60 | Alta forte |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | +2.04% | 0.80 | 40.55 | 40.55 | Alta forte |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.50 | +2.04% | 0.75 | 38.50 | 38.50 | Alta forte |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.50 | +2.04% | 0.60 | 30.50 | 30.50 | Alta forte |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | +2.03% | 0.70 | 34.20 | 34.20 | Alta forte |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.30 | +2.03% | 1.00 | 49.30 | 49.30 | Alta forte |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 81.80 | +2.03% | 1.65 | 81.80 | 81.80 | Alta forte |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.70 | +0.89% | 1.20 | 136.70 | 136.70 | Alta forte |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.35 | +0.88% | 1.15 | 129.35 | 129.35 | Alta forte |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.05 | +0.89% | 0.45 | 52.05 | 52.05 | Alta forte |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.60 | +0.88% | 0.30 | 35.60 | 35.60 | Alta forte |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.85 | +0.89% | 0.30 | 33.85 | 33.85 | Alta forte |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.60 | +0.87% | 0.30 | 33.60 | 33.60 | Alta forte |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.35 | +0.87% | 0.35 | 40.35 | 40.35 | Alta forte |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.30 | +0.90% | 0.35 | 38.30 | 38.30 | Alta forte |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.70 | +0.90% | 0.30 | 32.70 | 32.70 | Alta forte |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.00 | +0.89% | 0.30 | 35.00 | 35.00 | Alta forte |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.50 | +0.89% | 0.40 | 47.50 | 47.50 | Alta forte |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.25 | +0.89% | 0.60 | 70.25 | 70.25 | Alta forte |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Alta forte |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Alta forte |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Alta forte |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Alta forte |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Alta forte |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Alta forte |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Alta forte |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Alta forte |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Alta forte |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Alta forte |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Alta forte |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Alta forte |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Alta forte |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Alta forte |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Alta forte |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Alta forte |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Alta forte |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Alta forte |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Alta forte |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Alta forte |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Alta forte |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Alta forte |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Alta forte |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Alta forte |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Alta forte |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Alta forte |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Alta forte |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Alta forte |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Alta forte |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Alta forte |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Alta forte |