Contratos ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.25 | −0.86% | −0.30 | 32.25 | 32.25 | Tendência de Baixa |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.05 | −0.86% | −0.25 | 31.05 | 31.05 | Tendência de Baixa |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.25 | −0.88% | −0.25 | 28.25 | 28.25 | Tendência de Baixa |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Tendência de Alta |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.90 | −0.52% | −0.25 | 47.90 | 47.90 | Tendência de Baixa |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 89.70 | −0.87% | −0.80 | 89.70 | 89.70 | Tendência de Baixa |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.20 | −0.18% | −0.25 | 129.20 | 129.20 | Tendência de Alta |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 120.00 | −0.17% | −0.20 | 120.00 | 120.00 | Tendência de Alta |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 68.70 | −0.17% | −0.10 | 68.70 | 68.70 | Tendência de Alta |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.15 | −0.18% | −0.05 | 34.15 | 34.15 | Tendência de Alta |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.80 | −0.17% | −0.05 | 34.80 | 34.80 | Tendência de Alta |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.80 | −0.18% | −0.05 | 33.80 | 33.80 | Tendência de Alta |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.80 | −0.17% | −0.05 | 40.80 | 40.80 | Tendência de Alta |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.75 | −0.18% | −0.05 | 38.75 | 38.75 | Tendência de Alta |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.70 | −0.16% | −0.05 | 30.70 | 30.70 | Tendência de Alta |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.40 | −0.17% | −0.05 | 34.40 | 34.40 | Tendência de Alta |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.60 | −0.18% | −0.10 | 49.60 | 49.60 | Tendência de Alta |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.30 | −0.17% | −0.15 | 82.30 | 82.30 | Tendência de Alta |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.80 | −0.34% | −0.50 | 139.80 | 139.80 | Tendência de Alta |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.30 | −0.34% | −0.45 | 132.30 | 132.30 | Tendência de Alta |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.20 | −0.34% | −0.20 | 53.20 | 53.20 | Tendência de Alta |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.40 | −0.33% | −0.10 | 36.40 | 36.40 | Tendência de Alta |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.65 | −0.35% | −0.10 | 34.65 | 34.65 | Tendência de Alta |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.35 | −0.35% | −0.10 | 34.35 | 34.35 | Tendência de Alta |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.30 | −0.34% | −0.15 | 41.30 | 41.30 | Tendência de Alta |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.20 | −0.33% | −0.15 | 39.20 | 39.20 | Tendência de Alta |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.45 | −0.33% | −0.10 | 33.45 | 33.45 | Tendência de Alta |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.80 | −0.33% | −0.10 | 35.80 | 35.80 | Tendência de Alta |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.55 | −0.35% | −0.15 | 48.55 | 48.55 | Tendência de Alta |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.80 | −0.35% | −0.25 | 71.80 | 71.80 | Tendência de Alta |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 113.05 | −0.40% | −0.45 | 113.05 | 113.05 | Tendência de Alta |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 107.85 | −0.40% | −0.45 | 107.85 | 107.85 | Tendência de Alta |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.40 | −0.40% | −0.20 | 47.40 | 47.40 | Tendência de Alta |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.05 | −0.40% | −0.15 | 32.05 | 32.05 | Tendência de Alta |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.90 | −0.40% | −0.15 | 36.90 | 36.90 | Tendência de Alta |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.15 | −0.40% | −0.15 | 35.15 | 35.15 | Tendência de Alta |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.15 | −0.40% | −0.10 | 30.15 | 30.15 | Tendência de Alta |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.50 | −0.38% | −0.10 | 31.50 | 31.50 | Tendência de Alta |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | Tendência de Alta |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.75 | −0.40% | −0.25 | 67.75 | 67.75 | Tendência de Alta |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.05 | −0.40% | −0.45 | 113.05 | 113.05 | Tendência de Alta |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 107.85 | −0.40% | −0.45 | 107.85 | 107.85 | Tendência de Alta |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.40 | −0.40% | −0.20 | 47.40 | 47.40 | Tendência de Alta |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.05 | −0.40% | −0.15 | 32.05 | 32.05 | Tendência de Alta |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.90 | −0.40% | −0.15 | 36.90 | 36.90 | Tendência de Alta |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.15 | −0.40% | −0.15 | 35.15 | 35.15 | Tendência de Alta |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.15 | −0.40% | −0.10 | 30.15 | 30.15 | Tendência de Alta |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.50 | −0.38% | −0.10 | 31.50 | 31.50 | Tendência de Alta |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | Tendência de Alta |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.75 | −0.40% | −0.25 | 67.75 | 67.75 | Tendência de Alta |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.05 | −0.40% | −0.45 | 113.05 | 113.05 | Tendência de Alta |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.85 | −0.40% | −0.45 | 107.85 | 107.85 | Tendência de Alta |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.40 | −0.40% | −0.20 | 47.40 | 47.40 | Tendência de Alta |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.05 | −0.40% | −0.15 | 32.05 | 32.05 | Tendência de Alta |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.55 | −0.39% | −0.10 | 30.55 | 30.55 | Tendência de Alta |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 36.90 | −0.40% | −0.15 | 36.90 | 36.90 | Tendência de Alta |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.15 | −0.40% | −0.15 | 35.15 | 35.15 | Tendência de Alta |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.15 | −0.40% | −0.10 | 30.15 | 30.15 | Tendência de Alta |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.50 | −0.38% | −0.10 | 31.50 | 31.50 | Tendência de Alta |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | −0.39% | −0.15 | 43.50 | 43.50 | Tendência de Alta |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.75 | −0.40% | −0.25 | 67.75 | 67.75 | Tendência de Alta |