Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.15 | −2.39% | −0.90 | 37.15 | 37.15 | Baixa forte | |
2024-08-07 | 61.05 | +3.33% | 1.95 | 61.05 | 61.05 | Alta forte | |
2024-09-09 | 49.05 | +3.33% | 1.60 | 49.05 | 49.05 | Alta forte | |
2024-10-07 | 40.65 | +3.33% | 1.30 | 40.65 | 40.65 | Alta forte | |
2024-11-07 | 41.90 | +9.29% | 3.55 | 41.90 | 41.90 | Alta forte | |
2024-12-06 | 59.90 | −6.84% | −4.40 | 59.90 | 59.90 | Baixa forte | |
2025-01-08 | 111.45 | +3.33% | 3.60 | 111.45 | 111.45 | Alta forte | |
2025-02-07 | 139.50 | +2.03% | 2.75 | 139.50 | 139.50 | Alta forte | |
2025-03-07 | 134.70 | +2.03% | 2.70 | 134.70 | 134.70 | Alta forte | |
2025-04-07 | 80.35 | +2.03% | 1.60 | 80.35 | 80.35 | Alta forte | |
2025-05-07 | 44.40 | +2.02% | 0.90 | 44.40 | 44.40 | Alta forte | |
2025-06-06 | 40.20 | +2.03% | 0.80 | 40.20 | 40.20 | Alta forte | |
2025-07-08 | 45.30 | +2.03% | 0.90 | 45.30 | 45.30 | Alta forte | |
2025-08-07 | 68.30 | +2.03% | 1.35 | 68.30 | 68.30 | Alta forte | |
2025-09-08 | 57.85 | +2.03% | 1.15 | 57.85 | 57.85 | Alta forte | |
2025-10-07 | 43.30 | +2.03% | 0.85 | 43.30 | 43.30 | Alta forte | |
2025-11-07 | 39.05 | +2.04% | 0.80 | 39.05 | 39.05 | Alta forte | |
2025-12-05 | 65.05 | +2.02% | 1.30 | 65.05 | 65.05 | Alta forte | |
2026-01-08 | 88.10 | +2.03% | 1.75 | 88.10 | 88.10 | Alta forte | |
2026-02-06 | 145.80 | +0.72% | 1.05 | 145.80 | 145.80 | Alta forte | |
2026-03-06 | 136.10 | +0.72% | 0.95 | 136.10 | 136.10 | Alta forte | |
2026-04-08 | 65.30 | +0.71% | 0.45 | 65.30 | 65.30 | Alta forte | |
2026-05-07 | 45.60 | +0.71% | 0.30 | 45.60 | 45.60 | Alta forte | |
2026-06-05 | 42.45 | +0.71% | 0.30 | 42.45 | 42.45 | Alta forte | |
2026-07-08 | 48.55 | +0.73% | 0.35 | 48.55 | 48.55 | Alta forte | |
2026-08-07 | 66.50 | +0.71% | 0.45 | 66.50 | 66.50 | Alta forte | |
2026-09-08 | 60.20 | +0.72% | 0.45 | 60.20 | 60.20 | Alta forte | |
2026-10-07 | 46.95 | +0.71% | 0.35 | 46.95 | 46.95 | Alta forte | |
2026-11-06 | 42.25 | +0.72% | 0.30 | 42.25 | 42.25 | Alta forte | |
2026-12-07 | 57.70 | +0.72% | 0.40 | 57.70 | 57.70 | Alta forte | |
2027-01-08 | 86.15 | +0.71% | 0.60 | 86.15 | 86.15 | Alta forte | |
2027-02-05 | 129.60 | +0.80% | 1.05 | 129.60 | 129.60 | Alta forte | |
2027-03-05 | 122.60 | +0.81% | 1.00 | 122.60 | 122.60 | Alta forte | |
2027-04-07 | 53.25 | +0.80% | 0.40 | 53.25 | 53.25 | Alta forte | |
2027-05-07 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2027-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | Alta forte | |
2027-07-08 | 43.80 | +0.81% | 0.35 | 43.80 | 43.80 | Alta forte | |
2027-08-06 | 63.05 | +0.80% | 0.50 | 63.05 | 63.05 | Alta forte | |
2027-09-08 | 58.30 | +0.81% | 0.45 | 58.30 | 58.30 | Alta forte | |
2027-10-07 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2027-11-05 | 37.75 | +0.80% | 0.30 | 37.75 | 37.75 | Alta forte | |
2027-12-07 | 48.55 | +0.81% | 0.40 | 48.55 | 48.55 | Alta forte | |
2028-01-07 | 75.25 | +0.80% | 0.60 | 75.25 | 75.25 | Alta forte | |
2028-02-07 | 129.60 | +0.80% | 1.05 | 129.60 | 129.60 | Alta forte | |
2028-03-07 | 122.60 | +0.81% | 1.00 | 122.60 | 122.60 | Alta forte | |
2028-04-07 | 53.25 | +0.80% | 0.40 | 53.25 | 53.25 | Alta forte | |
2028-05-05 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2028-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | Alta forte | |
2028-07-10 | 43.80 | +0.81% | 0.35 | 43.80 | 43.80 | Alta forte | |
2028-08-07 | 63.05 | +0.80% | 0.50 | 63.05 | 63.05 | Alta forte | |
2028-09-08 | 58.30 | +0.81% | 0.45 | 58.30 | 58.30 | Alta forte | |
2028-10-06 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2028-11-07 | 37.75 | +0.80% | 0.30 | 37.75 | 37.75 | Alta forte | |
2028-12-07 | 48.55 | +0.81% | 0.40 | 48.55 | 48.55 | Alta forte | |
2029-01-08 | 75.25 | +0.80% | 0.60 | 75.25 | 75.25 | Alta forte | |
2029-02-07 | 129.60 | +0.80% | 1.05 | 129.60 | 129.60 | Alta forte | |
2029-03-07 | 122.60 | +0.81% | 1.00 | 122.60 | 122.60 | Alta forte | |
2029-04-06 | 53.25 | +0.80% | 0.40 | 53.25 | 53.25 | Alta forte | |
2029-05-07 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2029-06-07 | 38.20 | +0.79% | 0.30 | 38.20 | 38.20 | Alta forte | |
2029-07-09 | 43.80 | +0.81% | 0.35 | 43.80 | 43.80 | Alta forte | |
2029-08-07 | 63.05 | +0.80% | 0.50 | 63.05 | 63.05 | Alta forte | |
2029-09-10 | 58.30 | +0.81% | 0.45 | 58.30 | 58.30 | Alta forte | |
2029-10-05 | 40.90 | +0.81% | 0.35 | 40.90 | 40.90 | Alta forte | |
2029-11-07 | 37.75 | +0.80% | 0.30 | 37.75 | 37.75 | Alta forte | |
2029-12-07 | 48.55 | +0.81% | 0.40 | 48.55 | 48.55 | Alta forte | |
2030-01-08 | 75.25 | +0.80% | 0.60 | 75.25 | 75.25 | Alta forte |