Contratos ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU2K2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.60 | +0.10% | 0.05 | 28.60 | 28.60 | Tendência de Baixa |
| AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.30 | +0.71% | 0.25 | 38.30 | 38.30 | Tendência de Baixa |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.55 | +0.71% | 0.40 | 55.55 | 55.55 | Tendência de Baixa |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.65 | +0.70% | 0.30 | 44.65 | 44.65 | Tendência de Baixa |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.00 | +0.71% | 0.25 | 37.00 | 37.00 | Tendência de Baixa |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.05 | +0.70% | 0.25 | 36.05 | 36.05 | Tendência de Baixa |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 60.45 | +0.70% | 0.40 | 60.45 | 60.45 | Tendência de Baixa |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 101.40 | +0.69% | 0.70 | 101.40 | 101.40 | Tendência de Baixa |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 131.90 | −0.52% | −0.70 | 131.90 | 131.90 | Tendência de Baixa |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 127.30 | −0.52% | −0.65 | 127.30 | 127.30 | Tendência de Baixa |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.95 | −0.52% | −0.40 | 75.95 | 75.95 | Tendência de Baixa |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.95 | −0.52% | −0.20 | 41.95 | 41.95 | Tendência de Baixa |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | −0.52% | −0.20 | 38.00 | 38.00 | Tendência de Baixa |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.85 | −0.51% | −0.20 | 42.85 | 42.85 | Tendência de Baixa |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.55 | −0.52% | −0.35 | 64.55 | 64.55 | Tendência de Baixa |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.70 | −0.53% | −0.30 | 54.70 | 54.70 | Tendência de Baixa |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.95 | −0.53% | −0.20 | 40.95 | 40.95 | Tendência de Baixa |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.90 | −0.51% | −0.20 | 36.90 | 36.90 | Tendência de Baixa |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.50 | −0.52% | −0.30 | 61.50 | 61.50 | Tendência de Baixa |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.30 | −0.53% | −0.45 | 83.30 | 83.30 | Tendência de Baixa |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 143.80 | +0.58% | 0.85 | 143.80 | 143.80 | Tendência de Alta |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.25 | +0.58% | 0.75 | 134.25 | 134.25 | Tendência de Alta |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.45 | +0.58% | 0.35 | 64.45 | 64.45 | Tendência de Alta |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.00 | +0.58% | 0.25 | 45.00 | 45.00 | Tendência de Alta |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.90 | +0.58% | 0.25 | 41.90 | 41.90 | Tendência de Alta |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.90 | +0.59% | 0.30 | 47.90 | 47.90 | Tendência de Alta |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.60 | +0.58% | 0.40 | 65.60 | 65.60 | Tendência de Alta |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.45 | +0.58% | 0.35 | 59.45 | 59.45 | Tendência de Alta |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.30 | +0.59% | 0.25 | 46.30 | 46.30 | Tendência de Alta |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.70 | +0.58% | 0.25 | 41.70 | 41.70 | Tendência de Alta |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.90 | +0.58% | 0.35 | 56.90 | 56.90 | Tendência de Alta |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.00 | +0.58% | 0.50 | 85.00 | 85.00 | Tendência de Alta |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 127.60 | +0.65% | 0.85 | 127.60 | 127.60 | Tendência de Alta |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 120.75 | +0.65% | 0.80 | 120.75 | 120.75 | Tendência de Alta |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.45 | +0.65% | 0.35 | 52.45 | 52.45 | Tendência de Alta |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.60 | +0.64% | 0.25 | 37.60 | 37.60 | Tendência de Alta |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.15 | +0.65% | 0.30 | 43.15 | 43.15 | Tendência de Alta |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 62.10 | +0.65% | 0.40 | 62.10 | 62.10 | Tendência de Alta |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.40 | +0.65% | 0.35 | 57.40 | 57.40 | Tendência de Alta |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | +0.65% | 0.25 | 37.20 | 37.20 | Tendência de Alta |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.85 | +0.65% | 0.30 | 47.85 | 47.85 | Tendência de Alta |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.10 | +0.65% | 0.50 | 74.10 | 74.10 | Tendência de Alta |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 127.60 | +0.65% | 0.85 | 127.60 | 127.60 | Tendência de Alta |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 120.75 | +0.65% | 0.80 | 120.75 | 120.75 | Tendência de Alta |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.45 | +0.65% | 0.35 | 52.45 | 52.45 | Tendência de Alta |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | +0.64% | 0.25 | 37.60 | 37.60 | Tendência de Alta |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.15 | +0.65% | 0.30 | 43.15 | 43.15 | Tendência de Alta |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 62.10 | +0.65% | 0.40 | 62.10 | 62.10 | Tendência de Alta |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.40 | +0.65% | 0.35 | 57.40 | 57.40 | Tendência de Alta |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.20 | +0.65% | 0.25 | 37.20 | 37.20 | Tendência de Alta |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.85 | +0.65% | 0.30 | 47.85 | 47.85 | Tendência de Alta |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.10 | +0.65% | 0.50 | 74.10 | 74.10 | Tendência de Alta |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 127.60 | +0.65% | 0.85 | 127.60 | 127.60 | Tendência de Alta |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 120.75 | +0.65% | 0.80 | 120.75 | 120.75 | Tendência de Alta |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.45 | +0.65% | 0.35 | 52.45 | 52.45 | Tendência de Alta |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.60 | +0.64% | 0.25 | 37.60 | 37.60 | Tendência de Alta |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.15 | +0.65% | 0.30 | 43.15 | 43.15 | Tendência de Alta |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 62.10 | +0.65% | 0.40 | 62.10 | 62.10 | Tendência de Alta |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.40 | +0.65% | 0.35 | 57.40 | 57.40 | Tendência de Alta |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Tendência de Alta |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | +0.65% | 0.25 | 37.20 | 37.20 | Tendência de Alta |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.85 | +0.65% | 0.30 | 47.85 | 47.85 | Tendência de Alta |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.10 | +0.65% | 0.50 | 74.10 | 74.10 | Tendência de Alta |