ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)

Sem negociações
Veja nos super gráficos

Contratos ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02760.138−0.09%−0.718760.138760.138
Tendência Neutra
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.299−0.18%−1.364773.299773.299
Tendência de Alta
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04773.758−0.21%−1.628773.758773.758
Tendência de Alta
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02775.494−0.16%−1.220775.494775.494
Tendência de Alta
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04773.043−0.26%−2.000773.043773.043
Tendência de Alta
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03767.750−0.24%−1.833767.750767.750
Tendência de Alta
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03764.440−0.23%−1.750764.440764.440
Tendência de Alta
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04762.170−0.27%−2.057762.170762.170
Tendência de Alta
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04759.838−0.30%−2.287759.838759.838
Tendência de Alta
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02756.542−0.33%−2.541756.542756.542
Tendência de Alta
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.083−0.31%−2.334754.083754.083
Tendência de Alta
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.292−0.30%−2.250751.292751.292
Tendência de Alta
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.488−0.34%−2.560749.488749.488
Tendência de Alta
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04748.130−0.37%−2.750748.130748.130
Tendência de Alta
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03747.250−0.37%−2.750747.250747.250
Tendência de Alta
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02747.159−0.37%−2.750747.159747.159
Tendência de Alta
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04745.087−0.39%−2.924745.087745.087
Tendência de Alta
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.650−0.42%−3.163741.650741.650
Tendência de Alta
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05739.136−0.44%−3.250739.136739.136
Tendência de Alta
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03739.095−0.44%−3.250739.095739.095
Tendência de Alta
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.767−0.44%−3.250737.767737.767
Tendência de Alta
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02735.258−0.46%−3.409735.258735.258
Tendência de Alta
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04732.024−0.52%−3.857732.024732.024
Tendência de Alta
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02729.167−0.55%−4.000729.167729.167
Tendência de Alta
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02727.212−0.55%−4.000727.212727.212
Tendência de Alta
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04725.275−0.55%−4.000725.275725.275
Tendência de Alta
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01724.167−0.55%−4.000724.167724.167
Tendência de Alta
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02723.917−0.53%−3.829723.917723.917
Tendência de Alta
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03723.405−0.52%−3.750723.405723.405
Tendência de Alta
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02722.083−0.50%−3.596722.083722.083
Tendência de Alta
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05720.223−0.44%−3.160720.223720.223
Tendência de Alta
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02718.967−0.39%−2.825718.967718.967
Tendência de Alta
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02718.217−0.36%−2.600718.217718.217
Tendência de Alta
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02717.598−0.33%−2.341717.598717.598
Tendência de Alta
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04717.076−0.29%−2.079717.076717.076
Tendência de Alta
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02716.917−0.26%−1.833716.917716.917
Alta forte