ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

Sem negociações
Veja nos super gráficos

Contratos ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02745.588+1.53%11.244745.588745.588
Tendência de Baixa
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02751.058+2.04%15.004751.058751.058
Tendência de Baixa
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04753.110+1.93%14.243753.110753.110
Tendência de Baixa
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02755.673+1.89%14.000755.673755.673
Tendência de Baixa
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04755.413+1.84%13.652755.413755.413
Tendência de Baixa
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03751.188+1.83%13.500751.188751.188
Tendência de Baixa
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03748.914+1.81%13.346748.914748.914
Tendência de Baixa
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04748.038+1.80%13.250748.038748.038
Tendência de Baixa
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04746.533+1.78%13.087746.533746.533
Tendência de Baixa
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.000+1.78%13.000744.000744.000
Tendência de Baixa
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02741.208+1.66%12.124741.208741.208
Tendência de Baixa
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03739.011+1.62%11.787739.011739.011
Tendência de Baixa
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02738.065+1.59%11.553738.065738.065
Tendência de Baixa
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04738.152+1.63%11.826738.152738.152
Tendência de Baixa
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03738.000+1.59%11.583738.000738.000
Tendência de Baixa
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02738.477+1.56%11.341738.477738.477
Tendência de Baixa
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04736.685+1.53%11.076736.685736.685
Tendência de Baixa
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02733.888+1.50%10.838733.888733.888
Tendência de Baixa
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05731.955+1.49%10.750731.955731.955
Tendência de Baixa
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03732.804+1.46%10.572732.804732.804
Tendência Neutra
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03731.475+1.44%10.350731.475731.475
Tendência Neutra
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02729.125+1.40%10.091729.125729.125
Tendência de Baixa
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04726.518+1.40%10.000726.518726.518
Tendência de Baixa
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02724.375+1.40%10.000724.375724.375
Tendência Neutra
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02722.830+1.40%10.000722.830722.830
Tendência Neutra
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.158+1.33%9.479721.158721.158
Tendência de Baixa
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.125+1.30%9.250720.125720.125
Tendência de Baixa
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.705+1.35%9.591719.705719.705
Tendência de Baixa
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.114+1.33%9.409719.114719.114
Tendência de Baixa
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.637+1.28%9.095717.637717.637
Tendência de Baixa
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.511+1.27%9.000715.511715.511
Tendência de Baixa
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.000+1.28%9.000714.000714.000
Tendência de Baixa
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.175+1.26%8.850713.175713.175
Tendência de Baixa
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02712.557+1.22%8.591712.557712.557
Tendência Neutra
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.034+1.18%8.329712.034712.034
Tendência de Alta
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02711.875+1.15%8.083711.875711.875