Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)

Singapore Naphtha (Platts) Futures (Nov 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Nov 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
Tendência de Alta
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.761−0.18%−0.13274.76174.761
Tendência de Alta
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.516−0.18%−0.13573.51673.516
Tendência de Alta
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.566−0.10%−0.07072.56672.566
Tendência de Alta
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.905−0.09%−0.06471.90571.905
Tendência de Alta
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.216−0.19%−0.13971.21671.216
Tendência de Alta
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.617−0.20%−0.13970.61770.617
Tendência de Alta
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.957−0.29%−0.20469.95769.957
Tendência de Alta
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.320−0.32%−0.22669.32069.320
Tendência de Alta
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.771−0.31%−0.21568.77168.771
Tendência de Alta
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.181−0.29%−0.19868.18168.181
Tendência de Alta
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.664−0.30%−0.20167.66467.664
Tendência de Alta
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.204−0.30%−0.20567.20467.204
Tendência de Alta
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.882−0.25%−0.17066.88266.882
Tendência de Alta
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.595−0.20%−0.13266.59566.595
Tendência de Alta
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.357−0.18%−0.11766.35766.357
Tendência de Alta
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.138−0.17%−0.11566.13866.138
Tendência de Alta
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.811−0.23%−0.15565.81165.811
Tendência de Alta
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.445−0.25%−0.16465.44565.445
Tendência de Alta
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.918−0.26%−0.16764.91864.918
Tendência de Alta
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.563−0.24%−0.15764.56364.563
Tendência de Alta
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.181−0.20%−0.12764.18164.181
Tendência de Alta
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.779−0.17%−0.10763.77963.779
Tendência de Alta
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.480−0.15%−0.09863.48063.480
Tendência de Alta
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.295−0.18%−0.11563.29563.295
Tendência de Alta
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.157−0.25%−0.16163.15763.157
Tendência de Alta
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.080−0.34%−0.21763.08063.080
Tendência de Alta
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074−0.34%−0.21563.07463.074
Tendência de Alta
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.083−0.39%−0.24463.08363.083
Tendência de Alta
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.028−0.39%−0.24463.02863.028
Tendência de Alta
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.891−0.35%−0.22462.89162.891
Tendência de Alta