Singapore Naphtha (Platts) Futures (Aug 2025)Singapore Naphtha (Platts) Futures (Aug 2025)Singapore Naphtha (Platts) Futures (Aug 2025)

Singapore Naphtha (Platts) Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.421−0.16%−0.11371.42171.421
Tendência de Alta
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.193−0.48%−0.35373.19373.193
Tendência de Alta
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.150−0.63%−0.46072.15072.150
Tendência de Alta
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.296−0.63%−0.45271.29671.296
Tendência de Alta
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.653−0.63%−0.44870.65370.653
Tendência de Alta
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.060−0.59%−0.41670.06070.060
Tendência de Alta
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.500−0.53%−0.37269.50069.500
Tendência de Alta
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0468.916−0.53%−0.36768.91668.916
Tendência de Alta
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.280−0.59%−0.40868.28068.280
Tendência de Alta
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.660−0.64%−0.43467.66067.660
Tendência de Alta
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.032−0.64%−0.43267.03267.032
Tendência de Alta
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.499−0.72%−0.47966.49966.499
Tendência de Alta
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.088−0.75%−0.50066.08866.088
Tendência de Alta
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.708−0.83%−0.54865.70865.708
Tendência de Alta
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.409−0.85%−0.55965.40965.409
Tendência de Alta
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.120−0.93%−0.61165.12065.120
Tendência de Alta
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.880−0.97%−0.63464.88064.880
Tendência de Alta
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.588−0.86%−0.56364.58864.588
Tendência de Alta
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.232−0.90%−0.58364.23264.232
Tendência de Alta
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.861−0.83%−0.53663.86163.861
Tendência de Alta
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.485−0.90%−0.57463.48563.485
Tendência de Alta
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.094−0.93%−0.59163.09463.094
Tendência de Alta
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.681−0.89%−0.56262.68162.681
Tendência de Alta
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.402−0.85%−0.53362.40262.402
Tendência de Alta
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.262−0.79%−0.49562.26262.262
Tendência de Alta
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.189−0.72%−0.44862.18962.189
Tendência de Alta
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.131−0.72%−0.44862.13162.131
Tendência de Alta
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.105−0.72%−0.44862.10562.105
Tendência de Alta
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.133−0.70%−0.43862.13362.133
Tendência de Alta
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.105−0.72%−0.44862.10562.105
Tendência de Alta
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.997−0.70%−0.43761.99761.997
Tendência de Alta