Contratos Singapore Naphtha (Platts) Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.236 | +0.74% | 0.515 | 70.236 | 70.236 | Tendência de Alta |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.503 | +1.19% | 0.827 | 70.503 | 70.503 | Tendência de Alta |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.840 | +1.07% | 0.741 | 69.840 | 69.840 | Tendência de Alta |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.286 | +1.04% | 0.710 | 69.286 | 69.286 | Tendência de Alta |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.787 | +0.93% | 0.632 | 68.787 | 68.787 | Tendência de Alta |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.318 | +0.92% | 0.626 | 68.318 | 68.318 | Tendência de Alta |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.825 | +0.80% | 0.541 | 67.825 | 67.825 | Tendência de Alta |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.420 | +0.87% | 0.584 | 67.420 | 67.420 | Tendência de Alta |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.948 | +0.90% | 0.599 | 66.948 | 66.948 | Tendência de Alta |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.477 | +0.87% | 0.574 | 66.477 | 66.477 | Tendência de Alta |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.895 | +0.75% | 0.489 | 65.895 | 65.895 | Tendência de Alta |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.509 | +0.80% | 0.517 | 65.509 | 65.509 | Tendência de Alta |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.180 | +0.76% | 0.491 | 65.180 | 65.180 | Tendência de Alta |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.906 | +0.68% | 0.437 | 64.906 | 64.906 | Tendência de Alta |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.704 | +0.66% | 0.424 | 64.704 | 64.704 | Tendência de Alta |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.536 | +0.61% | 0.393 | 64.536 | 64.536 | Tendência de Alta |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.425 | +0.61% | 0.391 | 64.425 | 64.425 | Tendência de Alta |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.149 | +0.44% | 0.283 | 64.149 | 64.149 | Tendência de Alta |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.862 | +0.38% | 0.241 | 63.862 | 63.862 | Tendência de Alta |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.610 | +0.27% | 0.171 | 63.610 | 63.610 | Tendência de Alta |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.282 | +0.20% | 0.124 | 63.282 | 63.282 | Tendência de Alta |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.918 | +0.18% | 0.113 | 62.918 | 62.918 | Tendência de Alta |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.513 | +0.19% | 0.121 | 62.513 | 62.513 | Tendência de Alta |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.223 | +0.21% | 0.130 | 62.223 | 62.223 | Alta forte |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.055 | +0.19% | 0.120 | 62.055 | 62.055 | Alta forte |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.973 | +0.22% | 0.138 | 61.973 | 61.973 | Alta forte |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.934 | +0.28% | 0.172 | 61.934 | 61.934 | Alta forte |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.924 | +0.31% | 0.192 | 61.924 | 61.924 | Alta forte |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.952 | +0.29% | 0.182 | 61.952 | 61.952 | Alta forte |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.924 | +0.28% | 0.172 | 61.924 | 61.924 | Alta forte |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.806 | +0.28% | 0.171 | 61.806 | 61.806 | Alta forte |