Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)

Singapore Naphtha (Platts) Futures (Apr 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
Tendência de Alta
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.893+1.12%0.82874.89374.893
Alta forte
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.651+0.97%0.70573.65173.651
Alta forte
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.636+0.82%0.59072.63672.636
Alta forte
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.969+0.74%0.52871.96971.969
Alta forte
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.355+0.68%0.48071.35571.355
Alta forte
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.756+0.64%0.45370.75670.756
Alta forte
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0470.161+0.62%0.43470.16170.161
Alta forte
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.546+0.53%0.36769.54669.546
Alta forte
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.986+0.55%0.37468.98668.986
Alta forte
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.379+0.72%0.48968.37968.379
Alta forte
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.865+0.64%0.43167.86567.865
Alta forte
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.409+0.60%0.40367.40967.409
Alta forte
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0467.052+0.54%0.36167.05267.052
Alta forte
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.727+0.50%0.33466.72766.727
Alta forte
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.474+0.55%0.36566.47466.474
Alta forte
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.253+0.62%0.40566.25366.253
Alta forte
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.966+0.61%0.40165.96665.966
Alta forte
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.609+0.64%0.41565.60965.609
Alta forte
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0365.085+0.27%0.17865.08565.085
Alta forte
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.720+0.23%0.14964.72064.720
Alta forte
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.308+0.20%0.13064.30864.308
Alta forte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.886+0.20%0.13063.88663.886
Alta forte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.578+0.27%0.16963.57863.578
Alta forte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.410+0.25%0.15863.41063.410
Alta forte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.318+0.23%0.14863.31863.318
Alta forte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.297+0.29%0.18663.29763.297
Alta forte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.289+0.34%0.21563.28963.289
Alta forte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.327+0.35%0.22463.32763.327
Alta forte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.272+0.36%0.22463.27263.272
Alta forte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0563.115+0.33%0.20563.11563.115
Alta forte