Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)Singapore Naphtha (Platts) Futures (Apr 2026)

Singapore Naphtha (Platts) Futures (Apr 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.492+1.71%1.16569.49269.492
Tendência de Baixa
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.320+2.51%1.69669.32069.320
Tendência de Alta
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.700+2.30%1.54468.70068.700
Tendência de Alta
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.223+2.15%1.43968.22368.223
Tendência de Alta
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.801+2.07%1.37567.80167.801
Tendência de Alta
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.383+2.04%1.34667.38367.383
Tendência de Alta
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.921+1.98%1.30066.92166.921
Tendência de Alta
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.452+1.90%1.24266.45266.452
Tendência de Alta
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.053+1.94%1.25966.05366.053
Tendência de Alta
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.594+1.92%1.23765.59465.594
Tendência de Alta
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.094+1.91%1.22265.09465.094
Tendência de Alta
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.649+1.89%1.19864.64964.649
Tendência de Alta
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.363+1.89%1.19464.36364.363
Tendência de Alta
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.152+1.90%1.19764.15264.152
Tendência de Alta
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.983+1.96%1.22963.98363.983
Tendência de Alta
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.832+1.94%1.21363.83263.832
Tendência de Alta
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.727+1.87%1.17163.72763.727
Tendência de Alta
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.550+1.89%1.17863.55063.550
Tendência de Alta
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.309+1.90%1.17863.30963.309
Tendência de Alta
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.979+1.86%1.14762.97962.979
Tendência de Alta
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.698+1.86%1.14762.69862.698
Tendência de Alta
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.324+1.81%1.10962.32462.324
Tendência de Alta
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.902+1.76%1.07161.90261.902
Tendência de Alta
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.603+1.74%1.05261.60361.603
Tendência de Alta
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.425+1.73%1.04361.42561.425
Tendência de Alta
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.315+1.68%1.01561.31561.315
Tendência de Alta
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.231+1.63%0.98561.23161.231
Tendência de Alta
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.202+1.59%0.95861.20261.202
Tendência de Alta
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.230+1.56%0.94061.23061.230
Tendência de Alta
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.192+1.48%0.89361.19261.192
Tendência de Alta
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.084+1.40%0.84661.08461.084
Tendência de Alta