Singapore Naphtha (Platts) Futures (Mar 2026)Singapore Naphtha (Platts) Futures (Mar 2026)Singapore Naphtha (Platts) Futures (Mar 2026)

Singapore Naphtha (Platts) Futures (Mar 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Mar 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.534+0.74%0.52571.53471.534
Alta forte
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.546+1.65%1.19373.54673.546
Alta forte
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.610+1.42%1.01772.61072.610
Alta forte
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.748+1.24%0.88071.74871.748
Alta forte
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.101+1.10%0.77571.10171.101
Alta forte
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.476+1.00%0.70070.47670.476
Alta forte
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.872+0.90%0.62469.87269.872
Alta forte
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.283+0.83%0.57069.28369.283
Alta forte
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.688+0.78%0.53568.68868.688
Alta forte
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.094+0.80%0.53968.09468.094
Alta forte
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.464+0.73%0.49067.46467.464
Alta forte
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.978+0.72%0.47866.97866.978
Alta forte
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.588+0.70%0.46066.58866.588
Alta forte
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.256+0.64%0.42266.25666.256
Alta forte
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.968+0.60%0.39565.96865.968
Alta forte
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.731+0.62%0.40565.73165.731
Alta forte
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.514+0.62%0.40465.51465.514
Alta forte
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.151+0.51%0.32865.15165.151
Alta forte
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.815+0.52%0.33464.81564.815
Alta forte
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.397+0.37%0.23964.39764.397
Tendência de Alta
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.059+0.36%0.22864.05964.059
Tendência de Alta
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.685+0.40%0.25563.68563.685
Alta forte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.243+0.36%0.22663.24363.243
Alta forte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.935+0.36%0.22662.93562.935
Alta forte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.757+0.39%0.24462.75762.757
Alta forte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.637+0.37%0.23462.63762.637
Alta forte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.579+0.40%0.25262.57962.579
Alta forte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.553+0.47%0.29162.55362.553
Alta forte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.571+0.50%0.30962.57162.571
Alta forte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.553+0.57%0.35762.55362.553
Alta forte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.434+0.59%0.36562.43462.434
Alta forte