Contratos Singapore Naphtha (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.728 | +0.52% | 0.371 | 71.728 | 71.728 | Tendência de Alta |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 72.430 | +2.91% | 2.050 | 72.430 | 72.430 | Alta forte |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 71.496 | +2.86% | 1.990 | 71.496 | 71.496 | Alta forte |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 70.766 | +2.74% | 1.888 | 70.766 | 70.766 | Alta forte |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 70.279 | +2.77% | 1.891 | 70.279 | 70.279 | Alta forte |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 69.834 | +2.77% | 1.882 | 69.834 | 69.834 | Alta forte |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 69.355 | +2.75% | 1.855 | 69.355 | 69.355 | Alta forte |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 68.830 | +2.74% | 1.834 | 68.830 | 68.830 | Alta forte |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 68.342 | +2.74% | 1.825 | 68.342 | 68.342 | Alta forte |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 67.826 | +2.72% | 1.799 | 67.826 | 67.826 | Alta forte |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 67.302 | +2.73% | 1.787 | 67.302 | 67.302 | Alta forte |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 66.727 | +2.66% | 1.731 | 66.727 | 66.727 | Alta forte |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 66.292 | +2.67% | 1.721 | 66.292 | 66.292 | Alta forte |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.856 | +2.50% | 1.606 | 65.856 | 65.856 | Alta forte |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 65.665 | +2.52% | 1.612 | 65.665 | 65.665 | Alta forte |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 65.626 | +2.70% | 1.728 | 65.626 | 65.626 | Alta forte |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 65.486 | +2.68% | 1.710 | 65.486 | 65.486 | Alta forte |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 65.379 | +2.68% | 1.707 | 65.379 | 65.379 | Alta forte |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 65.228 | +2.69% | 1.709 | 65.228 | 65.228 | Alta forte |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.995 | +2.72% | 1.721 | 64.995 | 64.995 | Alta forte |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 64.656 | +2.48% | 1.564 | 64.656 | 64.656 | Alta forte |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 64.329 | +2.42% | 1.517 | 64.329 | 64.329 | Alta forte |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.927 | +2.34% | 1.462 | 63.927 | 63.927 | Alta forte |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 63.467 | +2.30% | 1.424 | 63.467 | 63.467 | Alta forte |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 63.120 | +2.25% | 1.386 | 63.120 | 63.120 | Alta forte |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.896 | +2.16% | 1.330 | 62.896 | 62.896 | Alta forte |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.719 | +2.12% | 1.301 | 62.719 | 62.719 | Alta forte |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.577 | +2.07% | 1.272 | 62.577 | 62.577 | Alta forte |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.512 | +2.02% | 1.235 | 62.512 | 62.512 | Alta forte |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.484 | +1.97% | 1.207 | 62.484 | 62.484 | Alta forte |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 62.372 | +1.95% | 1.190 | 62.372 | 62.372 | Alta forte |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 62.196 | +1.90% | 1.159 | 62.196 | 62.196 | Alta forte |