Singapore Naphtha (Platts) Futures (Dec 2024)Singapore Naphtha (Platts) Futures (Dec 2024)Singapore Naphtha (Platts) Futures (Dec 2024)

Singapore Naphtha (Platts) Futures (Dec 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.670+0.20%0.14671.67071.670
Tendência de Alta
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.065+1.17%0.85474.06574.065
Alta forte
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.946+1.07%0.76972.94672.946
Alta forte
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.046+0.93%0.66572.04672.046
Alta forte
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.441+0.88%0.62371.44171.441
Alta forte
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.875+0.88%0.61570.87570.875
Alta forte
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.303+0.81%0.56670.30370.303
Alta forte
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.727+0.76%0.52769.72769.727
Alta forte
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.179+0.81%0.55769.17969.179
Alta forte
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.612+0.91%0.61668.61268.612
Alta forte
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.890+0.78%0.52467.89067.890
Alta forte
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.434+0.87%0.57967.43467.434
Alta forte
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.006+0.75%0.49967.00667.006
Alta forte
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.691+0.75%0.49766.69166.691
Alta forte
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.393+0.74%0.48966.39366.393
Alta forte
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.109+0.73%0.48166.10966.109
Alta forte
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.848+0.70%0.45765.84865.848
Alta forte
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.565+0.72%0.46665.56565.565
Alta forte
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.194+0.69%0.44765.19465.194
Alta forte
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.907+0.77%0.49464.90764.907
Alta forte
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.571+0.82%0.52364.57164.571
Alta forte
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.178+0.80%0.51264.17864.178
Alta forte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.756+0.82%0.52163.75663.756
Alta forte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.409+0.72%0.45563.40963.409
Alta forte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.252+0.70%0.43763.25263.252
Alta forte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.170+0.74%0.46663.17063.170
Alta forte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.111+0.74%0.46463.11163.111
Alta forte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074+0.71%0.44563.07463.074
Alta forte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.103+0.76%0.47463.10363.103
Alta forte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.048+0.76%0.47463.04863.048
Alta forte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.910+0.71%0.44562.91062.910
Alta forte