Contratos Singapore Naphtha (Platts) Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.253 | +0.02% | 0.017 | 70.253 | 70.253 | Tendência de Alta |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 70.431 | −0.10% | −0.072 | 70.431 | 70.431 | Tendência de Alta |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 69.793 | −0.07% | −0.047 | 69.793 | 69.793 | Tendência de Alta |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 69.284 | −0.00% | −0.002 | 69.284 | 69.284 | Alta forte |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 68.804 | +0.02% | 0.017 | 68.804 | 68.804 | Alta forte |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 68.324 | +0.01% | 0.006 | 68.324 | 68.324 | Alta forte |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.832 | +0.01% | 0.007 | 67.832 | 67.832 | Alta forte |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 67.362 | −0.09% | −0.058 | 67.362 | 67.362 | Alta forte |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.931 | −0.03% | −0.017 | 66.931 | 66.931 | Alta forte |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 66.446 | −0.05% | −0.031 | 66.446 | 66.446 | Alta forte |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.928 | +0.05% | 0.033 | 65.928 | 65.928 | Alta forte |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 65.486 | −0.04% | −0.023 | 65.486 | 65.486 | Alta forte |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 65.151 | −0.04% | −0.029 | 65.151 | 65.151 | Alta forte |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.903 | −0.00% | −0.003 | 64.903 | 64.903 | Alta forte |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 64.683 | −0.03% | −0.021 | 64.683 | 64.683 | Alta forte |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 64.551 | +0.02% | 0.015 | 64.551 | 64.551 | Alta forte |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 64.433 | +0.01% | 0.008 | 64.433 | 64.433 | Alta forte |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 64.289 | +0.22% | 0.140 | 64.289 | 64.289 | Alta forte |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 64.027 | +0.26% | 0.165 | 64.027 | 64.027 | Alta forte |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.750 | +0.22% | 0.140 | 63.750 | 63.750 | Alta forte |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 63.441 | +0.25% | 0.159 | 63.441 | 63.441 | Alta forte |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 63.077 | +0.25% | 0.159 | 63.077 | 63.077 | Alta forte |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 62.655 | +0.23% | 0.142 | 62.655 | 62.655 | Alta forte |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 62.364 | +0.23% | 0.141 | 62.364 | 62.364 | Alta forte |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 62.197 | +0.23% | 0.142 | 62.197 | 62.197 | Alta forte |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 62.096 | +0.20% | 0.123 | 62.096 | 62.096 | Alta forte |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 62.040 | +0.17% | 0.106 | 62.040 | 62.040 | Alta forte |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 62.021 | +0.16% | 0.097 | 62.021 | 62.021 | Alta forte |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 62.039 | +0.14% | 0.087 | 62.039 | 62.039 | Alta forte |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 61.993 | +0.11% | 0.069 | 61.993 | 61.993 | Alta forte |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 61.846 | +0.06% | 0.040 | 61.846 | 61.846 | Alta forte |