Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)

Singapore Naphtha (Platts) Futures (Jun 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Naphtha (Platts) Futures (Jun 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.562+0.20%0.14171.56271.562
Alta forte
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.652+0.63%0.45973.65273.652
Tendência de Alta
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.637+0.67%0.48772.63772.637
Tendência de Alta
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.852+0.78%0.55671.85271.852
Tendência de Alta
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.274+0.88%0.62171.27471.274
Tendência de Alta
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.704+0.92%0.64470.70470.704
Tendência de Alta
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.138+0.92%0.63870.13870.138
Tendência de Alta
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.599+0.99%0.68369.59969.599
Tendência de Alta
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.050+1.13%0.77069.05069.050
Tendência de Alta
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.405+1.10%0.74568.40568.405
Alta forte
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.777+1.11%0.74567.77767.777
Alta forte
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.265+1.15%0.76667.26567.265
Alta forte
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.842+1.14%0.75466.84266.842
Alta forte
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.497+1.20%0.78966.49766.497
Alta forte
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.190+1.19%0.78166.19066.190
Alta forte
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.915+1.22%0.79565.91565.915
Alta forte
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.686+1.24%0.80665.68665.686
Alta forte
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.348+1.18%0.76065.34865.348
Alta forte
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.957+1.13%0.72564.95764.957
Alta forte
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.598+1.15%0.73764.59864.598
Alta forte
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.223+1.16%0.73864.22364.223
Alta forte
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.841+1.18%0.74763.84163.841
Alta forte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.419+1.18%0.73863.41963.419
Alta forte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.149+1.20%0.74763.14963.149
Alta forte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.009+1.20%0.74763.00963.009
Alta forte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.899+1.14%0.71062.89962.899
Alta forte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.850+1.16%0.71962.85062.850
Alta forte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.824+1.16%0.71962.82462.824
Alta forte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.814+1.10%0.68162.81462.814
Alta forte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.759+1.05%0.65462.75962.759
Alta forte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.651+1.05%0.65462.65162.651
Alta forte