Contratos Singapore Naphtha (Platts) Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 67.799 | −0.02% | −0.012 | 67.799 | 67.799 | Tendência de Baixa |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 66.816 | +0.32% | 0.210 | 66.816 | 66.816 | Tendência de Baixa |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 66.202 | +0.46% | 0.306 | 66.202 | 66.202 | Tendência de Baixa |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 65.797 | +0.53% | 0.347 | 65.797 | 65.797 | Tendência de Baixa |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 65.480 | +0.69% | 0.449 | 65.480 | 65.480 | Tendência de Baixa |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 65.038 | +0.72% | 0.462 | 65.038 | 65.038 | Tendência de Baixa |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 64.537 | +0.68% | 0.433 | 64.537 | 64.537 | Tendência de Baixa |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 64.139 | +0.68% | 0.435 | 64.139 | 64.139 | Tendência de Baixa |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 63.708 | +0.73% | 0.462 | 63.708 | 63.708 | Tendência de Baixa |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 63.237 | +0.72% | 0.452 | 63.237 | 63.237 | Tendência de Baixa |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 62.712 | +0.68% | 0.426 | 62.712 | 62.712 | Tendência de Baixa |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 62.346 | +0.73% | 0.450 | 62.346 | 62.346 | Tendência de Baixa |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 62.057 | +0.72% | 0.445 | 62.057 | 62.057 | Tendência de Baixa |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 61.852 | +0.72% | 0.440 | 61.852 | 61.852 | Tendência de Baixa |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 61.634 | +0.60% | 0.370 | 61.634 | 61.634 | Tendência de Baixa |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 61.476 | +0.60% | 0.366 | 61.476 | 61.476 | Tendência de Baixa |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 61.343 | +0.52% | 0.320 | 61.343 | 61.343 | Tendência de Baixa |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 61.180 | +0.48% | 0.291 | 61.180 | 61.180 | Tendência de Baixa |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 60.997 | +0.53% | 0.321 | 60.997 | 60.997 | Tendência de Baixa |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 60.784 | +0.49% | 0.298 | 60.784 | 60.784 | Tendência de Baixa |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 60.521 | +0.42% | 0.252 | 60.521 | 60.521 | Tendência de Baixa |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 60.165 | +0.34% | 0.206 | 60.165 | 60.165 | Tendência de Baixa |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 59.761 | +0.24% | 0.142 | 59.761 | 59.761 | Tendência de Baixa |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 59.527 | +0.21% | 0.124 | 59.527 | 59.527 | Tendência de Baixa |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 59.404 | +0.16% | 0.095 | 59.404 | 59.404 | Tendência de Baixa |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 59.302 | +0.08% | 0.049 | 59.302 | 59.302 | Tendência de Baixa |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 59.267 | +0.06% | 0.033 | 59.267 | 59.267 | Tendência de Baixa |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.292 | +0.04% | 0.024 | 59.292 | 59.292 | Tendência de Baixa |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.376 | +0.03% | 0.016 | 59.376 | 59.376 | Tendência de Baixa |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.366 | −0.04% | −0.022 | 59.366 | 59.366 | Baixa forte |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.306 | −0.04% | −0.022 | 59.306 | 59.306 | Baixa forte |