Contratos Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.502 | −6.61% | −1.097 | 15.502 | 15.502 | Tendência Neutra |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.429 | −6.46% | −1.134 | 16.429 | 16.429 | Tendência de Alta |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.264 | −5.87% | −1.076 | 17.264 | 17.264 | Tendência de Alta |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.814 | −5.24% | −0.986 | 17.814 | 17.814 | Tendência de Alta |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.144 | −5.14% | −0.984 | 18.144 | 18.144 | Tendência de Alta |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.455 | −5.07% | −0.985 | 18.455 | 18.455 | Tendência de Alta |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.635 | −4.05% | −0.787 | 18.635 | 18.635 | Tendência de Alta |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.864 | −3.46% | −0.676 | 18.864 | 18.864 | Tendência de Alta |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.023 | −2.92% | −0.572 | 19.023 | 19.023 | Tendência de Alta |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.765 | −3.06% | −0.593 | 18.765 | 18.765 | Tendência Neutra |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.597 | −2.99% | −0.573 | 18.597 | 18.597 | Tendência de Baixa |
| ASDM2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.528 | −2.82% | −0.537 | 18.528 | 18.528 | — |