Contratos Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.562 | +1.43% | 0.219 | 15.562 | 15.562 | Tendência de Alta |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.506 | +1.88% | 0.304 | 16.506 | 16.506 | Tendência de Alta |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.291 | +2.58% | 0.435 | 17.291 | 17.291 | Tendência de Alta |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.868 | +2.44% | 0.425 | 17.868 | 17.868 | Tendência de Alta |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.272 | +2.24% | 0.400 | 18.272 | 18.272 | Tendência de Alta |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.597 | +1.97% | 0.360 | 18.597 | 18.597 | Tendência de Alta |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.854 | +1.97% | 0.364 | 18.854 | 18.854 | Alta forte |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.152 | +2.27% | 0.425 | 19.152 | 19.152 | Alta forte |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.335 | +1.49% | 0.284 | 19.335 | 19.335 | Alta forte |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 19.131 | +1.50% | 0.283 | 19.131 | 19.131 | Alta forte |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.949 | +2.07% | 0.384 | 18.949 | 18.949 | Alta forte |
| ASDM2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.880 | — | — | 18.880 | 18.880 | — |