Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)

Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024)
2024-07-0214.414−4.14%−0.62214.41414.414
Tendência de Baixa
ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024)
2024-08-0215.348−4.00%−0.64015.34815.348
Tendência de Baixa
ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024)
2024-09-0316.036−3.58%−0.59616.03616.036
Tendência Neutra
ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024)
2024-10-0216.636−3.13%−0.53816.63616.636
Tendência Neutra
ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024)
2024-11-0417.157−2.21%−0.38717.15717.157
Tendência Neutra
ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024)
2024-12-0317.505−1.88%−0.33617.50517.505
Tendência Neutra
ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024)
2025-01-0317.859−0.90%−0.16317.85917.859
Tendência Neutra
ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025)
2025-02-0418.138−1.38%−0.25318.13818.138
Tendência de Alta
ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025)
2025-03-0418.532−0.79%−0.14718.53218.532
Tendência de Alta
ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025)
2025-04-0218.708−1.28%−0.24218.70818.708
Tendência de Alta
ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025)
2025-05-0518.574−1.32%−0.24818.57418.574
Tendência de Alta
ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025)
2025-06-0318.536−0.48%−0.09018.53618.536
Alta forte