Contratos PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Tendência de Baixa |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.55 | +5.06% | 3.80 | 78.55 | 78.55 | Alta forte |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 67.15 | +3.58% | 2.30 | 67.15 | 67.15 | Alta forte |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.85 | +1.76% | 0.95 | 53.85 | 53.85 | Alta forte |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.55 | +0.83% | 0.40 | 48.55 | 48.55 | Alta forte |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.15 | +0.29% | 0.15 | 49.15 | 49.15 | Alta forte |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.95 | −0.61% | −0.35 | 53.95 | 53.95 | Tendência Neutra |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.35 | −0.89% | −0.65 | 71.35 | 71.35 | Tendência de Baixa |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.50 | −1.05% | −0.65 | 62.50 | 62.50 | Tendência de Baixa |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.35 | +0.15% | 0.05 | 48.35 | 48.35 | Tendência de Baixa |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | Tendência Neutra |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.75 | +0.45% | 0.20 | 48.75 | 48.75 | Tendência de Alta |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.45 | +0.95% | 0.55 | 56.45 | 56.45 | Alta forte |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.85 | +0.31% | 0.25 | 82.85 | 82.85 | Tendência de Alta |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.80 | +0.35% | 0.25 | 76.80 | 76.80 | Tendência de Alta |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.35 | 0.00% | 0.00 | 58.35 | 58.35 | Tendência de Alta |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | Alta forte |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | Tendência de Alta |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Baixa forte |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.10 | −0.66% | −0.55 | 80.10 | 80.10 | Tendência de Baixa |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.65 | −0.67% | −0.50 | 71.65 | 71.65 | Tendência de Baixa |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.50 | −1.89% | −1.05 | 53.50 | 53.50 | Baixa forte |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.40 | −0.51% | −0.25 | 48.40 | 48.40 | Tendência de Baixa |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.80 | −0.49% | −0.25 | 52.80 | 52.80 | Tendência de Baixa |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | −0.71% | −0.45 | 61.85 | 61.85 | Tendência Neutra |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.40 | −0.63% | −0.55 | 90.40 | 90.40 | Tendência de Alta |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.40 | −0.62% | −0.50 | 81.40 | 81.40 | Tendência de Alta |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.15 | −0.86% | −0.55 | 61.15 | 61.15 | Tendência de Baixa |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.40 | −1.06% | −0.55 | 53.40 | 53.40 | Tendência de Baixa |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.05 | −1.02% | −0.55 | 55.05 | 55.05 | Tendência de Baixa |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.05 | −0.89% | −0.60 | 66.05 | 66.05 | Tendência de Baixa |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.75 | −0.98% | −0.90 | 88.75 | 88.75 | Tendência de Baixa |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.75 | −0.98% | −0.80 | 79.75 | 79.75 | Tendência de Baixa |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.20 | −0.99% | −0.65 | 63.20 | 63.20 | Tendência de Baixa |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.20 | −0.99% | −0.55 | 56.20 | 56.20 | Tendência de Baixa |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.00 | −0.99% | −0.60 | 58.00 | 58.00 | Tendência de Baixa |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.60 | −1.00% | −0.65 | 62.60 | 62.60 | Tendência de Baixa |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.50 | −0.98% | −0.85 | 83.50 | 83.50 | Tendência de Baixa |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.40 | −0.99% | −0.75 | 76.40 | 76.40 | Tendência de Baixa |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.75 | −0.99% | −0.60 | 61.75 | 61.75 | Tendência de Baixa |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.90 | −0.97% | −0.55 | 56.90 | 56.90 | Tendência de Baixa |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.55 | −0.98% | −0.60 | 60.55 | 60.55 | Tendência de Baixa |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.00 | −0.99% | −0.75 | 74.00 | 74.00 | Tendência de Baixa |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.85 | −0.72% | −0.70 | 93.85 | 93.85 | Tendência de Baixa |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.20 | −0.72% | −0.60 | 84.20 | 84.20 | Tendência de Baixa |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.20 | −0.72% | −0.50 | 66.20 | 66.20 | Tendência de Baixa |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.20 | −0.72% | −0.45 | 59.20 | 59.20 | Tendência de Baixa |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.30 | −0.71% | −0.45 | 61.30 | 61.30 | Tendência de Baixa |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.30 | −0.73% | −0.50 | 65.30 | 65.30 | Tendência de Baixa |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.30 | −0.73% | −0.65 | 88.30 | 88.30 | Tendência de Baixa |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.70 | −0.73% | −0.60 | 80.70 | 80.70 | Tendência de Baixa |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.90 | −0.73% | −0.50 | 64.90 | 64.90 | Tendência de Baixa |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.20 | −0.72% | −0.45 | 59.20 | 59.20 | Tendência de Baixa |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.70 | −0.72% | −0.45 | 63.70 | 63.70 | Tendência de Baixa |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.35 | −0.72% | −0.55 | 78.35 | 78.35 | Tendência de Baixa |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.15 | −0.21% | −0.20 | 99.15 | 99.15 | Tendência Neutra |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.55 | −0.20% | −0.20 | 89.55 | 89.55 | Tendência Neutra |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.50 | −0.21% | −0.15 | 70.50 | 70.50 | Tendência Neutra |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.70 | −0.19% | −0.10 | 62.70 | 62.70 | Tendência Neutra |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.65 | −0.22% | −0.15 | 64.65 | 64.65 | Tendência Neutra |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.35 | −0.20% | −0.15 | 69.35 | 69.35 | Tendência Neutra |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.10 | −0.21% | −0.20 | 94.10 | 94.10 | Tendência Neutra |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.85 | −0.21% | −0.20 | 85.85 | 85.85 | Tendência de Baixa |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.40 | −0.20% | −0.15 | 68.40 | 68.40 | Tendência de Baixa |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.40 | −0.21% | −0.15 | 62.40 | 62.40 | Tendência de Baixa |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.45 | −0.21% | −0.15 | 67.45 | 67.45 | Tendência de Baixa |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.55 | −0.21% | −0.15 | 82.55 | 82.55 | Tendência de Baixa |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.15 | −0.21% | −0.20 | 99.15 | 99.15 | Tendência de Baixa |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.55 | −0.20% | −0.20 | 89.55 | 89.55 | Tendência de Baixa |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.50 | −0.21% | −0.15 | 70.50 | 70.50 | Baixa forte |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.70 | −0.19% | −0.10 | 62.70 | 62.70 | Tendência de Baixa |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.65 | −0.22% | −0.15 | 64.65 | 64.65 | — |