Contratos PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Tendência de Baixa |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.55 | +4.02% | 2.65 | 68.55 | 68.55 | Tendência de Alta |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.85 | +2.91% | 1.75 | 61.85 | 61.85 | Tendência de Alta |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.85 | +2.13% | 1.05 | 50.85 | 50.85 | Tendência de Alta |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.40 | +1.62% | 0.75 | 46.40 | 46.40 | Tendência de Alta |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.35 | +1.11% | 0.50 | 47.35 | 47.35 | Tendência de Alta |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.35 | +1.72% | 0.90 | 53.35 | 53.35 | Tendência Neutra |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.75 | +1.47% | 1.05 | 71.75 | 71.75 | Tendência de Alta |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.90 | +1.71% | 1.05 | 62.90 | 62.90 | Tendência Neutra |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | +1.04% | 0.50 | 48.45 | 48.45 | Tendência Neutra |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.20 | +1.52% | 0.70 | 46.20 | 46.20 | Tendência de Alta |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.00 | +0.84% | 0.40 | 48.00 | 48.00 | Tendência de Alta |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.60 | +0.83% | 0.45 | 54.60 | 54.60 | Tendência de Alta |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.00 | +0.99% | 0.80 | 81.00 | 81.00 | Tendência de Alta |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.90 | +1.45% | 1.05 | 74.90 | 74.90 | Tendência de Alta |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.00 | +0.89% | 0.50 | 58.00 | 58.00 | Tendência de Alta |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | +1.22% | 0.65 | 52.25 | 52.25 | Tendência de Alta |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.05 | +1.20% | 0.65 | 53.05 | 53.05 | Tendência de Baixa |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.20 | +1.06% | 0.60 | 59.20 | 59.20 | Tendência de Baixa |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.15 | +0.66% | 0.55 | 81.15 | 81.15 | Tendência de Alta |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.60 | +0.67% | 0.50 | 72.60 | 72.60 | Tendência de Alta |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | +0.47% | 0.25 | 55.30 | 55.30 | Tendência de Alta |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.65 | −0.50% | −0.25 | 49.65 | 49.65 | Tendência de Baixa |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | Tendência de Baixa |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.60 | −0.44% | −0.25 | 61.60 | 61.60 | Tendência Neutra |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.85 | +0.96% | 0.85 | 89.85 | 89.85 | Tendência de Alta |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.90 | +0.96% | 0.75 | 80.90 | 80.90 | Tendência de Alta |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Tendência de Alta |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | 0.00% | 0.00 | 54.15 | 54.15 | Tendência de Baixa |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Tendência de Baixa |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Tendência de Baixa |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.15 | +0.28% | 0.25 | 91.15 | 91.15 | Tendência Neutra |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.90 | +0.27% | 0.20 | 81.90 | 81.90 | Tendência Neutra |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.90 | +0.28% | 0.20 | 64.90 | 64.90 | Tendência Neutra |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.75 | +0.28% | 0.15 | 57.75 | 57.75 | Tendência Neutra |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.55 | +0.27% | 0.15 | 59.55 | 59.55 | Tendência Neutra |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.30 | +0.28% | 0.20 | 64.30 | 64.30 | Tendência Neutra |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.75 | +0.28% | 0.25 | 85.75 | 85.75 | Tendência Neutra |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.45 | +0.27% | 0.20 | 78.45 | 78.45 | Tendência Neutra |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.45 | +0.27% | 0.15 | 63.45 | 63.45 | Tendência Neutra |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.40 | +0.27% | 0.15 | 58.40 | 58.40 | Tendência Neutra |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.20 | +0.27% | 0.15 | 62.20 | 62.20 | Tendência Neutra |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.00 | +0.26% | 0.20 | 76.00 | 76.00 | Tendência Neutra |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.35 | +0.22% | 0.20 | 96.35 | 96.35 | Tendência de Alta |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.50 | +0.21% | 0.20 | 86.50 | 86.50 | Tendência de Alta |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.00 | +0.22% | 0.15 | 68.00 | 68.00 | Tendência de Alta |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.80 | +0.21% | 0.15 | 60.80 | 60.80 | Tendência de Alta |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.95 | +0.22% | 0.15 | 62.95 | 62.95 | Tendência de Alta |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.05 | +0.21% | 0.15 | 67.05 | 67.05 | Tendência de Alta |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.70 | +0.21% | 0.20 | 90.70 | 90.70 | Tendência de Alta |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.85 | +0.22% | 0.20 | 82.85 | 82.85 | Tendência de Alta |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.65 | +0.21% | 0.15 | 66.65 | 66.65 | Tendência de Alta |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.75 | +0.21% | 0.15 | 60.75 | 60.75 | Tendência de Alta |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.40 | +0.21% | 0.15 | 65.40 | 65.40 | Tendência de Alta |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.45 | +0.21% | 0.15 | 80.45 | 80.45 | Tendência de Alta |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.90 | +0.07% | 0.05 | 100.90 | 100.90 | Tendência de Alta |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.15 | +0.07% | 0.05 | 91.15 | 91.15 | Tendência de Alta |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.75 | +0.07% | 0.05 | 71.75 | 71.75 | Tendência de Alta |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.80 | +0.06% | 0.05 | 63.80 | 63.80 | Tendência de Alta |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.80 | +0.06% | 0.05 | 65.80 | 65.80 | Tendência de Alta |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.60 | +0.06% | 0.05 | 70.60 | 70.60 | Tendência de Alta |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.75 | +0.07% | 0.05 | 95.75 | 95.75 | Tendência de Alta |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.35 | +0.07% | 0.05 | 87.35 | 87.35 | Tendência de Alta |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.60 | +0.07% | 0.05 | 69.60 | 69.60 | Tendência de Alta |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.45 | +0.06% | 0.05 | 63.45 | 63.45 | Tendência de Alta |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.65 | +0.06% | 0.05 | 68.65 | 68.65 | Tendência de Alta |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.00 | +0.06% | 0.05 | 84.00 | 84.00 | Tendência de Alta |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.90 | +0.07% | 0.05 | 100.90 | 100.90 | Tendência de Alta |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.15 | +0.07% | 0.05 | 91.15 | 91.15 | Tendência de Alta |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.75 | +0.07% | 0.05 | 71.75 | 71.75 | Tendência Neutra |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.80 | +0.06% | 0.05 | 63.80 | 63.80 | Tendência de Baixa |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.80 | +0.06% | 0.05 | 65.80 | 65.80 | — |