RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
Tendência Neutra
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0361−26.67%−0.0076−0.0361−0.0361
Tendência Neutra
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0823−3.91%−0.0031−0.0823−0.0823
Tendência de Alta
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2787−0.83%−0.0023−0.2787−0.2787
Tendência Neutra
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3364−0.84%−0.0028−0.3364−0.3364
Tendência de Baixa
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3705−1.34%−0.0049−0.3705−0.3705
Tendência de Baixa
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3881−1.54%−0.0059−0.3881−0.3881
Tendência de Baixa
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3782−1.75%−0.0065−0.3782−0.3782
Tendência de Baixa
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3493−1.99%−0.0068−0.3493−0.3493
Tendência de Baixa
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1345−4.91%−0.0063−0.1345−0.1345
Tendência de Baixa
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1252−5.74%−0.0068−0.1252−0.1252
Tendência de Baixa
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1288−6.01%−0.0073−0.1288−0.1288
Tendência de Baixa
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1502−4.67%−0.0067−0.1502−0.1502
Tendência de Baixa
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1797−3.75%−0.0065−0.1797−0.1797
Tendência de Baixa
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2189−2.91%−0.0062−0.2189−0.2189
Tendência de Baixa
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3681−1.74%−0.0063−0.3681−0.3681
Tendência de Baixa
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3965−1.67%−0.0065−0.3965−0.3965
Tendência de Baixa
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4041−1.63%−0.0065−0.4041−0.4041
Tendência de Baixa
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.4003−1.75%−0.0069−0.4003−0.4003
Tendência de Baixa
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3806−1.82%−0.0068−0.3806−0.3806
Tendência de Baixa
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3500−1.89%−0.0065−0.3500−0.3500
Tendência de Baixa
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1497−4.61%−0.0066−0.1497−0.1497
Tendência de Baixa
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1307−5.49%−0.0068−0.1307−0.1307
Tendência de Baixa
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1315−5.54%−0.0069−0.1315−0.1315
Tendência de Baixa
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1510−4.93%−0.0071−0.1510−0.1510
Tendência de Baixa
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1766−4.37%−0.0074−0.1766−0.1766
Tendência de Baixa
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2210−3.56%−0.0076−0.2210−0.2210
Tendência de Baixa
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3561−2.21%−0.0077−0.3561−0.3561
Tendência de Baixa
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3859−2.09%−0.0079−0.3859−0.3859
Baixa forte
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.4018−2.06%−0.0081−0.4018−0.4018
Baixa forte
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3999−2.04%−0.0080−0.3999−0.3999
Tendência de Baixa
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3790−2.13%−0.0079−0.3790−0.3790
Baixa forte
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3517−2.27%−0.0078−0.3517−0.3517
Baixa forte
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1513−5.36%−0.0077−0.1513−0.1513
Baixa forte
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1258−6.43%−0.0076−0.1258−0.1258
Baixa forte
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1198−6.68%−0.0075−0.1198−0.1198
Baixa forte
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1350−5.80%−0.0074−0.1350−0.1350
Baixa forte
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1501−5.11%−0.0073−0.1501−0.1501
Baixa forte
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1857−4.03%−0.0072−0.1857−0.1857
Baixa forte
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3140−2.31%−0.0071−0.3140−0.3140
Baixa forte
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3438−2.08%−0.0070−0.3438−0.3438
Baixa forte
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3550−1.98%−0.0069−0.3550−0.3550
Baixa forte
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3709−1.90%−0.0069−0.3709−0.3709
Baixa forte