RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0091−73.70%−0.02550.00910.0091
Tendência de Baixa
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0310−1247.83%−0.0287−0.0310−0.0310
Tendência de Baixa
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0759−49.70%−0.0252−0.0759−0.0759
Tendência de Baixa
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2665−8.29%−0.0204−0.2665−0.2665
Tendência de Baixa
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3188−5.95%−0.0179−0.3188−0.3188
Tendência Neutra
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3486−4.84%−0.0161−0.3486−0.3486
Tendência de Alta
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3641−4.15%−0.0145−0.3641−0.3641
Tendência de Alta
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3550−3.71%−0.0127−0.3550−0.3550
Tendência de Alta
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3259−3.66%−0.0115−0.3259−0.3259
Tendência de Alta
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1067−10.80%−0.0104−0.1067−0.1067
Tendência de Alta
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0971−11.61%−0.0101−0.0971−0.0971
Tendência de Alta
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1011−10.61%−0.0097−0.1011−0.1011
Tendência de Alta
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1213−8.79%−0.0098−0.1213−0.1213
Tendência de Alta
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1512−7.23%−0.0102−0.1512−0.1512
Tendência Neutra
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1913−5.57%−0.0101−0.1913−0.1913
Tendência de Baixa
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3475−2.51%−0.0085−0.3475−0.3475
Tendência de Alta
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3783−1.78%−0.0066−0.3783−0.3783
Tendência de Alta
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3885−1.22%−0.0047−0.3885−0.3885
Tendência de Alta
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3861−0.99%−0.0038−0.3861−0.3861
Tendência de Alta
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3693−0.96%−0.0035−0.3693−0.3693
Tendência de Alta
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3419−1.09%−0.0037−0.3419−0.3419
Tendência de Alta
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1423−3.19%−0.0044−0.1423−0.1423
Tendência Neutra
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1217−4.46%−0.0052−0.1217−0.1217
Tendência de Baixa
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1225−5.06%−0.0059−0.1225−0.1225
Tendência de Baixa
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1417−4.04%−0.0055−0.1417−0.1417
Tendência de Baixa
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1671−3.02%−0.0049−0.1671−0.1671
Tendência de Baixa
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2112−2.13%−0.0044−0.2112−0.2112
Tendência de Baixa
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3464−1.14%−0.0039−0.3464−0.3464
Tendência de Baixa
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3759−0.89%−0.0033−0.3759−0.3759
Tendência de Baixa
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3912−0.72%−0.0028−0.3912−0.3912
Tendência de Baixa
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3901−0.62%−0.0024−0.3901−0.3901
Tendência de Baixa
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3698−0.54%−0.0020−0.3698−0.3698
Tendência de Baixa
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3434−0.47%−0.0016−0.3434−0.3434
Tendência de Baixa
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1433−1.13%−0.0016−0.1433−0.1433
Tendência de Baixa
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1184−1.37%−0.0016−0.1184−0.1184
Tendência de Baixa
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1128−1.44%−0.0016−0.1128−0.1128
Tendência de Baixa
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1285−1.26%−0.0016−0.1285−0.1285
Tendência de Baixa
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1442−1.12%−0.0016−0.1442−0.1442
Tendência de Baixa
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1801−0.90%−0.0016−0.1801−0.1801
Tendência de Baixa
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3090−0.52%−0.0016−0.3090−0.3090
Tendência de Baixa
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3391−0.47%−0.0016−0.3391−0.3391
Tendência de Baixa
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3519−0.46%−0.0016−0.3519−0.3519
Tendência de Baixa
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3678−0.44%−0.0016−0.3678−0.3678
Tendência de Baixa