Contratos RBOB Gasoline Crack Spread Futures (May 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,35 | −0,04% | −0,01 | 23,35 | 23,35 | Tendência de Baixa |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,13 | −0,41% | −0,10 | 24,13 | 24,13 | Tendência de Alta |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,17 | −0,49% | −0,12 | 24,17 | 24,17 | Tendência de Alta |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,84 | −0,50% | −0,12 | 23,84 | 23,84 | Tendência de Alta |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,12 | −0,47% | −0,11 | 23,12 | 23,12 | Tendência de Alta |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,90 | −0,27% | −0,06 | 21,90 | 21,90 | Tendência de Alta |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,05 | +0,19% | 0,03 | 16,05 | 16,05 | Alta forte |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,61 | +0,34% | 0,05 | 14,61 | 14,61 | Alta forte |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,55 | +0,52% | 0,07 | 13,55 | 13,55 | Alta forte |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,25 | +0,53% | 0,07 | 13,25 | 13,25 | Tendência de Alta |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,59 | +0,44% | 0,06 | 13,59 | 13,59 | Tendência de Alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,33 | +0,28% | 0,04 | 14,33 | 14,33 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,49 | +0,31% | 0,07 | 22,49 | 22,49 | Alta forte |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,77 | +0,35% | 0,08 | 22,77 | 22,77 | Alta forte |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,65 | +0,35% | 0,08 | 22,65 | 22,65 | Alta forte |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,17 | +0,36% | 0,08 | 22,17 | 22,17 | Alta forte |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,48 | +0,42% | 0,09 | 21,48 | 21,48 | Alta forte |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,39 | +0,44% | 0,09 | 20,39 | 20,39 | Alta forte |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,68 | +0,55% | 0,08 | 14,68 | 14,68 | Alta forte |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,41 | +0,45% | 0,06 | 13,41 | 13,41 | Alta forte |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,59 | +0,56% | 0,07 | 12,59 | 12,59 | Alta forte |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,60 | +0,64% | 0,08 | 12,60 | 12,60 | Alta forte |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,17 | +0,69% | 0,09 | 13,17 | 13,17 | Alta forte |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,97 | +0,72% | 0,10 | 13,97 | 13,97 | Alta forte |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,96 | +0,41% | 0,09 | 21,96 | 21,96 | Tendência de Alta |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,58 | +0,53% | 0,12 | 22,58 | 22,58 | Tendência de Alta |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,38 | +0,77% | 0,17 | 22,38 | 22,38 | Tendência de Alta |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,99 | +0,78% | 0,17 | 21,99 | 21,99 | Tendência de Alta |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,35 | +0,76% | 0,16 | 21,35 | 21,35 | Tendência de Alta |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,13 | +0,80% | 0,16 | 20,13 | 20,13 | Tendência de Alta |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,74 | +1,10% | 0,16 | 14,74 | 14,74 | Tendência de Alta |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,58 | +1,34% | 0,18 | 13,58 | 13,58 | Tendência de Alta |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,85 | +1,42% | 0,18 | 12,85 | 12,85 | Tendência de Alta |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,86 | +1,50% | 0,19 | 12,86 | 12,86 | Tendência de Alta |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,45 | +1,36% | 0,18 | 13,45 | 13,45 | Alta forte |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,31 | +1,42% | 0,20 | 14,31 | 14,31 | Alta forte |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,28 | +0,91% | 0,20 | 22,28 | 22,28 | Alta forte |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,97 | +0,88% | 0,20 | 22,97 | 22,97 | Alta forte |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,81 | +0,88% | 0,20 | 22,81 | 22,81 | Tendência de Alta |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,43 | +0,90% | 0,20 | 22,43 | 22,43 | Tendência de Alta |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,78 | +0,97% | 0,21 | 21,78 | 21,78 | Tendência de Alta |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,49 | +1,04% | 0,21 | 20,49 | 20,49 | Tendência de Alta |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,17 | +1,40% | 0,21 | 15,17 | 15,17 | Tendência de Alta |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,96 | +1,60% | 0,22 | 13,96 | 13,96 | Tendência de Alta |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,27 | +1,61% | 0,21 | 13,27 | 13,27 | Tendência de Alta |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,19 | +1,77% | 0,23 | 13,19 | 13,19 | Tendência de Alta |