Contratos RBOB Gasoline Crack Spread Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,53 | +1,59% | 0,18 | 11,53 | 11,53 | Tendência de Baixa |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,12 | +1,78% | 0,23 | 13,12 | 13,12 | Tendência de Baixa |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,82 | +1,74% | 0,39 | 22,82 | 22,82 | Tendência de Alta |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,27 | +1,39% | 0,32 | 23,27 | 23,27 | Tendência de Alta |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,00 | +1,19% | 0,27 | 23,00 | 23,00 | Tendência de Alta |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,31 | +1,09% | 0,24 | 22,31 | 22,31 | Tendência de Alta |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,31 | +1,19% | 0,25 | 21,31 | 21,31 | Tendência de Alta |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,86 | +1,22% | 0,24 | 19,86 | 19,86 | Tendência de Alta |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,56 | +2,34% | 0,31 | 13,56 | 13,56 | Tendência Neutra |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,20 | +2,35% | 0,28 | 12,20 | 12,20 | Tendência Neutra |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,24 | +2,37% | 0,26 | 11,24 | 11,24 | Tendência Neutra |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,03 | +2,60% | 0,28 | 11,03 | 11,03 | Tendência Neutra |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,41 | +3,07% | 0,34 | 11,41 | 11,41 | Tendência Neutra |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,16 | +3,31% | 0,39 | 12,16 | 12,16 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,93 | +1,80% | 0,37 | 20,93 | 20,93 | Tendência de Alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,16 | +1,49% | 0,31 | 21,16 | 21,16 | Tendência de Alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20,86 | +1,36% | 0,28 | 20,86 | 20,86 | Tendência de Alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,26 | +1,25% | 0,25 | 20,26 | 20,26 | Tendência de Alta |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,65 | +1,03% | 0,20 | 19,65 | 19,65 | Tendência de Alta |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,48 | +0,98% | 0,18 | 18,48 | 18,48 | Tendência de Alta |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,00 | +1,01% | 0,13 | 13,00 | 13,00 | Tendência de Alta |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,17 | +0,83% | 0,10 | 12,17 | 12,17 | Tendência de Alta |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,26 | +0,63% | 0,07 | 11,26 | 11,26 | Tendência Neutra |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,42 | +0,44% | 0,05 | 11,42 | 11,42 | Tendência de Alta |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,13 | +0,41% | 0,05 | 12,13 | 12,13 | Tendência de Alta |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,06 | +0,31% | 0,04 | 13,06 | 13,06 | Tendência de Alta |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,12 | +0,14% | 0,03 | 21,12 | 21,12 | Tendência de Alta |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,89 | +0,09% | 0,02 | 21,89 | 21,89 | Tendência de Alta |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,77 | +0,09% | 0,02 | 21,77 | 21,77 | Tendência de Alta |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,47 | +0,09% | 0,02 | 21,47 | 21,47 | Tendência de Alta |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,92 | 0,00% | 0,00 | 20,92 | 20,92 | Tendência de Alta |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,69 | −0,10% | −0,02 | 19,69 | 19,69 | Tendência de Alta |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,44 | −0,14% | −0,02 | 14,44 | 14,44 | Tendência de Alta |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,25 | −0,15% | −0,02 | 13,25 | 13,25 | Tendência de Alta |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,55 | −0,24% | −0,03 | 12,55 | 12,55 | Tendência de Alta |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,58 | −0,16% | −0,02 | 12,58 | 12,58 | Tendência de Alta |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,24 | −0,15% | −0,02 | 13,24 | 13,24 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,13 | −0,21% | −0,03 | 14,13 | 14,13 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,16 | −0,14% | −0,03 | 22,16 | 22,16 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,90 | −0,22% | −0,05 | 22,90 | 22,90 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,78 | −0,26% | −0,06 | 22,78 | 22,78 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,44 | −0,31% | −0,07 | 22,44 | 22,44 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,84 | −0,32% | −0,07 | 21,84 | 21,84 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,58 | −0,44% | −0,09 | 20,58 | 20,58 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,29 | −0,59% | −0,09 | 15,29 | 15,29 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,12 | −0,63% | −0,09 | 14,12 | 14,12 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,46 | −0,74% | −0,10 | 13,46 | 13,46 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,41 | −0,74% | −0,10 | 13,41 | 13,41 | — |