Contratos RBOB Gasoline Crack Spread Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16,68 | +3,28% | 0,53 | 16,68 | 16,68 | Tendência de Alta |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26,65 | +1,99% | 0,52 | 26,65 | 26,65 | Alta forte |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26,90 | +1,70% | 0,45 | 26,90 | 26,90 | Alta forte |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,67 | +1,45% | 0,38 | 26,67 | 26,67 | Alta forte |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,96 | +1,49% | 0,38 | 25,96 | 25,96 | Alta forte |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,87 | +1,55% | 0,38 | 24,87 | 24,87 | Alta forte |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,24 | +1,66% | 0,38 | 23,24 | 23,24 | Alta forte |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,91 | +2,30% | 0,38 | 16,91 | 16,91 | Alta forte |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,07 | +2,24% | 0,33 | 15,07 | 15,07 | Alta forte |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,71 | +2,31% | 0,31 | 13,71 | 13,71 | Alta forte |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,22 | +2,16% | 0,28 | 13,22 | 13,22 | Alta forte |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,48 | +1,97% | 0,26 | 13,48 | 13,48 | Tendência de Alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,16 | +1,87% | 0,26 | 14,16 | 14,16 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,66 | +1,21% | 0,27 | 22,66 | 22,66 | Tendência de Alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,91 | +1,19% | 0,27 | 22,91 | 22,91 | Tendência de Alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,72 | +1,79% | 0,40 | 22,72 | 22,72 | Alta forte |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,11 | +1,80% | 0,39 | 22,11 | 22,11 | Alta forte |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,46 | +1,71% | 0,36 | 21,46 | 21,46 | Alta forte |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,29 | +1,70% | 0,34 | 20,29 | 20,29 | Alta forte |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,75 | +2,22% | 0,32 | 14,75 | 14,75 | Alta forte |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,81 | +2,22% | 0,30 | 13,81 | 13,81 | Alta forte |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,96 | +2,13% | 0,27 | 12,96 | 12,96 | Alta forte |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,08 | +2,11% | 0,27 | 13,08 | 13,08 | Alta forte |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,79 | +2,15% | 0,29 | 13,79 | 13,79 | Alta forte |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,68 | +2,09% | 0,30 | 14,68 | 14,68 | Alta forte |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,71 | +1,43% | 0,32 | 22,71 | 22,71 | Alta forte |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,44 | +1,47% | 0,34 | 23,44 | 23,44 | Alta forte |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,24 | +1,48% | 0,34 | 23,24 | 23,24 | Alta forte |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,92 | +1,46% | 0,33 | 22,92 | 22,92 | Alta forte |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,38 | +1,77% | 0,39 | 22,38 | 22,38 | Alta forte |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,22 | +1,92% | 0,40 | 21,22 | 21,22 | Alta forte |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,90 | +2,65% | 0,41 | 15,90 | 15,90 | Alta forte |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,80 | +2,85% | 0,41 | 14,80 | 14,80 | Alta forte |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14,08 | +3,00% | 0,41 | 14,08 | 14,08 | Alta forte |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14,13 | +3,06% | 0,42 | 14,13 | 14,13 | Alta forte |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,76 | +3,00% | 0,43 | 14,76 | 14,76 | Alta forte |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,65 | +2,83% | 0,43 | 15,65 | 15,65 | Alta forte |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,68 | +1,85% | 0,43 | 23,68 | 23,68 | Alta forte |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24,46 | +1,83% | 0,44 | 24,46 | 24,46 | Alta forte |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24,36 | +1,84% | 0,44 | 24,36 | 24,36 | Alta forte |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24,02 | +1,95% | 0,46 | 24,02 | 24,02 | Alta forte |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23,44 | +2,09% | 0,48 | 23,44 | 23,44 | Alta forte |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22,18 | +2,21% | 0,48 | 22,18 | 22,18 | Alta forte |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,90 | +3,05% | 0,50 | 16,90 | 16,90 | Alta forte |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15,74 | +3,42% | 0,52 | 15,74 | 15,74 | Alta forte |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15,10 | +3,71% | 0,54 | 15,10 | 15,10 | Alta forte |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15,05 | +3,79% | 0,55 | 15,05 | 15,05 | Alta forte |