RBOB Gasoline Crack Spread Futures (Jun 2026)RBOB Gasoline Crack Spread Futures (Jun 2026)RBOB Gasoline Crack Spread Futures (Jun 2026)

RBOB Gasoline Crack Spread Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Crack Spread Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2914,65−0,48%−0,0714,6514,65
Viés de Alta
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3112,39−5,99%−0,7912,3912,39
Baixa forte
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3113,03−4,54%−0,6213,0313,03
Baixa forte
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2814,07−3,50%−0,5114,0714,07
Baixa forte
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3122,09−1,82%−0,4122,0922,09
Baixa forte
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3022,37−1,67%−0,3822,3722,37
Baixa forte
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3022,10−1,56%−0,3522,1022,10
Baixa forte
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3021,50−1,38%−0,3021,5021,50
Baixa forte
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3120,63−1,34%−0,2820,6320,63
Baixa forte
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2919,47−1,47%−0,2919,4719,47
Baixa forte
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3013,70−1,23%−0,1713,7013,70
Baixa forte
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3112,51−1,26%−0,1612,5112,51
Baixa forte
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2811,79−1,01%−0,1211,7911,79
Baixa forte
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3111,66−1,10%−0,1311,6611,66
Baixa forte
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3012,04−1,23%−0,1512,0412,04
Baixa forte
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2712,78−1,08%−0,1412,7812,78
Baixa forte
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3120,95−0,66%−0,1420,9520,95
Baixa forte
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3021,13−0,66%−0,1421,1321,13
Baixa forte
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2920,92−0,66%−0,1420,9220,92
Baixa forte
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3020,37−0,68%−0,1420,3720,37
Baixa forte
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3119,69−0,71%−0,1419,6919,69
Baixa forte
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3118,41−0,75%−0,1418,4118,41
Baixa forte
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3012,96−1,07%−0,1412,9612,96
Baixa forte
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3011,99−1,07%−0,1311,9911,99
Baixa forte
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3011,27−1,05%−0,1211,2711,27
Baixa forte
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111,31−0,96%−0,1111,3111,31
Baixa forte
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2911,99−0,91%−0,1111,9911,99
Baixa forte
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612,89−0,85%−0,1112,8912,89
Baixa forte
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120,92−0,52%−0,1120,9220,92
Baixa forte
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,70−0,50%−0,1121,7021,70
Baixa forte
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821,58−0,55%−0,1221,5821,58
Baixa forte
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3021,25−0,51%−0,1121,2521,25
Baixa forte
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3020,67−0,53%−0,1120,6720,67
Baixa forte
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119,42−0,56%−0,1119,4219,42
Baixa forte
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014,12−0,63%−0,0914,1214,12
Baixa forte
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2912,90−0,77%−0,1012,9012,90
Baixa forte
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3012,20−0,81%−0,1012,2012,20
Baixa forte
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3112,14−0,82%−0,1012,1412,14
Baixa forte