Contratos RBOB Gasoline Crack Spread Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14,72 | −0,27% | −0,04 | 14,72 | 14,72 | Viés de Alta |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13,18 | +0,38% | 0,05 | 13,18 | 13,18 | Viés de Baixa |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,65 | +0,15% | 0,02 | 13,65 | 13,65 | Viés de Baixa |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,58 | −0,07% | −0,01 | 14,58 | 14,58 | Baixa forte |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,50 | −0,66% | −0,15 | 22,50 | 22,50 | Viés de Baixa |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,75 | −0,70% | −0,16 | 22,75 | 22,75 | Baixa forte |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,45 | −0,58% | −0,13 | 22,45 | 22,45 | Baixa forte |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,80 | −0,46% | −0,10 | 21,80 | 21,80 | Baixa forte |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,91 | −0,38% | −0,08 | 20,91 | 20,91 | Baixa forte |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,76 | −0,20% | −0,04 | 19,76 | 19,76 | Baixa forte |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,87 | +0,22% | 0,03 | 13,87 | 13,87 | Viés de Baixa |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,67 | +0,16% | 0,02 | 12,67 | 12,67 | Viés de Baixa |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,91 | −0,17% | −0,02 | 11,91 | 11,91 | Baixa forte |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,79 | −0,25% | −0,03 | 11,79 | 11,79 | Baixa forte |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,19 | +0,16% | 0,02 | 12,19 | 12,19 | Baixa forte |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,92 | +0,23% | 0,03 | 12,92 | 12,92 | Baixa forte |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,09 | +0,29% | 0,06 | 21,09 | 21,09 | Viés de Baixa |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,27 | +0,28% | 0,06 | 21,27 | 21,27 | Baixa forte |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,06 | +0,24% | 0,05 | 21,06 | 21,06 | Viés de Baixa |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,51 | +0,39% | 0,08 | 20,51 | 20,51 | Viés de Baixa |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,83 | +0,35% | 0,07 | 19,83 | 19,83 | Baixa forte |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,55 | +0,43% | 0,08 | 18,55 | 18,55 | Baixa forte |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,10 | +0,61% | 0,08 | 13,10 | 13,10 | Baixa forte |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,12 | +0,50% | 0,06 | 12,12 | 12,12 | Baixa forte |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,39 | +0,26% | 0,03 | 11,39 | 11,39 | Baixa forte |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,42 | +0,18% | 0,02 | 11,42 | 11,42 | Baixa forte |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,10 | +0,25% | 0,03 | 12,10 | 12,10 | Baixa forte |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,00 | +0,15% | 0,02 | 13,00 | 13,00 | Baixa forte |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,03 | +0,05% | 0,01 | 21,03 | 21,03 | Baixa forte |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,81 | +0,05% | 0,01 | 21,81 | 21,81 | Baixa forte |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,70 | −0,05% | −0,01 | 21,70 | 21,70 | Baixa forte |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,36 | −0,09% | −0,02 | 21,36 | 21,36 | Baixa forte |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,78 | −0,05% | −0,01 | 20,78 | 20,78 | Baixa forte |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,53 | −0,05% | −0,01 | 19,53 | 19,53 | Baixa forte |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,21 | −0,21% | −0,03 | 14,21 | 14,21 | Baixa forte |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,00 | −0,08% | −0,01 | 13,00 | 13,00 | Baixa forte |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,30 | −0,16% | −0,02 | 12,30 | 12,30 | Baixa forte |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,24 | −0,16% | −0,02 | 12,24 | 12,24 | Baixa forte |