Contratos RBOB Gasoline Crack Spread Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14,09 | +1,08% | 0,15 | 14,09 | 14,09 | Viés de Alta |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13,62 | +0,67% | 0,09 | 13,62 | 13,62 | Viés de Alta |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14,06 | 0,00% | 0,00 | 14,06 | 14,06 | Viés de Alta |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15,06 | −0,33% | −0,05 | 15,06 | 15,06 | Viés de Alta |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,80 | −0,39% | −0,09 | 22,80 | 22,80 | Viés de Alta |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,13 | −0,43% | −0,10 | 23,13 | 23,13 | Viés de Alta |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,82 | −0,83% | −0,19 | 22,82 | 22,82 | Viés de Alta |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,18 | −1,11% | −0,25 | 22,18 | 22,18 | Viés neutro |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,28 | −1,53% | −0,33 | 21,28 | 21,28 | Viés neutro |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20,08 | −1,86% | −0,38 | 20,08 | 20,08 | Viés de Baixa |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,89 | −2,59% | −0,37 | 13,89 | 13,89 | Viés de Baixa |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,66 | −2,91% | −0,38 | 12,66 | 12,66 | Baixa forte |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,00 | −3,07% | −0,38 | 12,00 | 12,00 | Baixa forte |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,95 | −3,16% | −0,39 | 11,95 | 11,95 | Baixa forte |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,43 | −3,27% | −0,42 | 12,43 | 12,43 | Baixa forte |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,21 | −3,37% | −0,46 | 13,21 | 13,21 | Baixa forte |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,33 | −2,29% | −0,50 | 21,33 | 21,33 | Baixa forte |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,50 | −2,41% | −0,53 | 21,50 | 21,50 | Baixa forte |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,30 | −2,56% | −0,56 | 21,30 | 21,30 | Baixa forte |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,73 | −2,72% | −0,58 | 20,73 | 20,73 | Baixa forte |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,05 | −3,00% | −0,62 | 20,05 | 20,05 | Baixa forte |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,74 | −3,30% | −0,64 | 18,74 | 18,74 | Viés de Baixa |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,28 | −4,73% | −0,66 | 13,28 | 13,28 | Viés de Baixa |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,46 | −5,25% | −0,69 | 12,46 | 12,46 | Viés de Baixa |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,90 | −5,56% | −0,70 | 11,90 | 11,90 | Viés de Baixa |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,97 | −5,67% | −0,72 | 11,97 | 11,97 | Viés de Baixa |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,66 | −5,59% | −0,75 | 12,66 | 12,66 | Viés de Baixa |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,58 | −5,43% | −0,78 | 13,58 | 13,58 | Viés de Baixa |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,64 | −3,52% | −0,79 | 21,64 | 21,64 | Viés de Baixa |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,45 | −3,48% | −0,81 | 22,45 | 22,45 | Viés de Baixa |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,36 | −3,58% | −0,83 | 22,36 | 22,36 | Viés de Baixa |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,04 | −3,71% | −0,85 | 22,04 | 22,04 | Viés de Baixa |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,46 | −3,94% | −0,88 | 21,46 | 21,46 | Viés de Baixa |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,19 | −4,22% | −0,89 | 20,19 | 20,19 | Viés de Baixa |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,91 | −5,75% | −0,91 | 14,91 | 14,91 | Viés de Baixa |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,69 | −6,30% | −0,92 | 13,69 | 13,69 | Viés de Baixa |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,03 | −6,46% | −0,90 | 13,03 | 13,03 | Viés de Baixa |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,99 | −6,48% | −0,90 | 12,99 | 12,99 | Viés neutro |