Contratos RBOB Gasoline Crack Spread Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 17,14 | +4,32% | 0,71 | 17,14 | 17,14 | Alta forte |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26,84 | +2,68% | 0,70 | 26,84 | 26,84 | Alta forte |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 27,04 | +2,31% | 0,61 | 27,04 | 27,04 | Alta forte |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,76 | +2,14% | 0,56 | 26,76 | 26,76 | Alta forte |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,97 | +2,12% | 0,54 | 25,97 | 25,97 | Alta forte |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,78 | +2,14% | 0,52 | 24,78 | 24,78 | Alta forte |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,07 | +2,22% | 0,50 | 23,07 | 23,07 | Alta forte |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,69 | +3,54% | 0,57 | 16,69 | 16,69 | Alta forte |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,89 | +3,55% | 0,51 | 14,89 | 14,89 | Alta forte |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,56 | +3,67% | 0,48 | 13,56 | 13,56 | Alta forte |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,10 | +3,64% | 0,46 | 13,10 | 13,10 | Alta forte |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,37 | +3,48% | 0,45 | 13,37 | 13,37 | Tendência de Alta |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,07 | +3,23% | 0,44 | 14,07 | 14,07 | Tendência de Alta |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,54 | +2,08% | 0,46 | 22,54 | 22,54 | Tendência de Alta |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,77 | +2,06% | 0,46 | 22,77 | 22,77 | Tendência de Alta |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,41 | +2,10% | 0,46 | 22,41 | 22,41 | Tendência de Alta |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,79 | +2,16% | 0,46 | 21,79 | 21,79 | Tendência de Alta |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,15 | +2,27% | 0,47 | 21,15 | 21,15 | Tendência de Alta |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,99 | +2,51% | 0,49 | 19,99 | 19,99 | Tendência de Alta |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,45 | +3,36% | 0,47 | 14,45 | 14,45 | Alta forte |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,51 | +3,52% | 0,46 | 13,51 | 13,51 | Tendência de Alta |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,69 | +3,76% | 0,46 | 12,69 | 12,69 | Alta forte |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,77 | +3,82% | 0,47 | 12,77 | 12,77 | Tendência de Alta |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,43 | +3,63% | 0,47 | 13,43 | 13,43 | Tendência de Alta |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,30 | +3,55% | 0,49 | 14,30 | 14,30 | Tendência de Alta |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,30 | +2,29% | 0,50 | 22,30 | 22,30 | Tendência de Alta |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,99 | +2,27% | 0,51 | 22,99 | 22,99 | Tendência de Alta |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,78 | +2,38% | 0,53 | 22,78 | 22,78 | Tendência de Alta |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,44 | +2,47% | 0,54 | 22,44 | 22,44 | Tendência de Alta |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,84 | +2,49% | 0,53 | 21,84 | 21,84 | Tendência de Alta |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,65 | +2,69% | 0,54 | 20,65 | 20,65 | Tendência de Alta |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,30 | +3,80% | 0,56 | 15,30 | 15,30 | Tendência de Alta |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,17 | +4,27% | 0,58 | 14,17 | 14,17 | Tendência de Alta |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,43 | +4,51% | 0,58 | 13,43 | 13,43 | Tendência de Alta |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,47 | +4,66% | 0,60 | 13,47 | 13,47 | Tendência de Alta |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,09 | +4,37% | 0,59 | 14,09 | 14,09 | Alta forte |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,97 | +4,18% | 0,60 | 14,97 | 14,97 | Alta forte |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,97 | +2,73% | 0,61 | 22,97 | 22,97 | Alta forte |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,70 | +2,69% | 0,62 | 23,70 | 23,70 | Alta forte |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,58 | +2,79% | 0,64 | 23,58 | 23,58 | Alta forte |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,22 | +2,93% | 0,66 | 23,22 | 23,22 | Alta forte |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,60 | +2,96% | 0,65 | 22,60 | 22,60 | Alta forte |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,33 | +3,14% | 0,65 | 21,33 | 21,33 | Alta forte |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,03 | +4,29% | 0,66 | 16,03 | 16,03 | Alta forte |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,84 | +4,73% | 0,67 | 14,84 | 14,84 | Alta forte |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,17 | +5,04% | 0,68 | 14,17 | 14,17 | Alta forte |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14,10 | +5,07% | 0,68 | 14,10 | 14,10 | Alta forte |