Contratos PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 51.85 | +0.60% | 0.30 | 51.85 | 51.85 | Tendência de Baixa |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 91.75 | +5.05% | 4.40 | 91.75 | 91.75 | Alta forte |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 79.50 | +3.57% | 2.75 | 79.50 | 79.50 | Alta forte |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 63.85 | +1.75% | 1.10 | 63.85 | 63.85 | Alta forte |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 58.50 | +0.83% | 0.50 | 58.50 | 58.50 | Alta forte |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 59.15 | +0.29% | 0.15 | 59.15 | 59.15 | Alta forte |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.90 | −0.61% | −0.40 | 63.90 | 63.90 | Tendência Neutra |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.70 | −0.90% | −0.70 | 79.70 | 79.70 | Tendência de Baixa |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.25 | −1.04% | −0.75 | 71.25 | 71.25 | Tendência de Baixa |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.05 | +0.15% | 0.10 | 54.05 | 54.05 | Tendência de Baixa |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.30 | −0.06% | −0.05 | 51.30 | 51.30 | Tendência de Alta |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.90 | +0.45% | 0.25 | 53.90 | 53.90 | Tendência de Alta |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.10 | +0.94% | 0.55 | 60.10 | 60.10 | Alta forte |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 87.50 | +0.32% | 0.30 | 87.50 | 87.50 | Tendência de Alta |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.60 | +0.34% | 0.30 | 81.60 | 81.60 | Tendência de Alta |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | Tendência de Alta |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Alta forte |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.75 | −0.48% | −0.30 | 57.75 | 57.75 | Tendência de Alta |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.35 | −0.17% | −0.10 | 63.35 | 63.35 | Baixa forte |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.80 | −0.66% | −0.60 | 89.80 | 89.80 | Tendência de Baixa |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.70 | −0.67% | −0.55 | 81.70 | 81.70 | Tendência de Baixa |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.20 | −1.89% | −1.15 | 60.20 | 60.20 | Baixa forte |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.95 | −0.52% | −0.30 | 53.95 | 53.95 | Tendência de Baixa |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.45 | −0.48% | −0.30 | 58.45 | 58.45 | Tendência de Baixa |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.55 | −0.70% | −0.50 | 68.55 | 68.55 | Tendência Neutra |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.25 | −0.62% | −0.60 | 99.25 | 99.25 | Tendência de Alta |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.80 | −0.62% | −0.55 | 89.80 | 89.80 | Tendência de Alta |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.00 | −0.86% | −0.60 | 68.00 | 68.00 | Tendência de Baixa |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.80 | −1.06% | −0.65 | 59.80 | 59.80 | Tendência de Baixa |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.75 | −1.03% | −0.65 | 61.75 | 61.75 | Tendência de Baixa |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.80 | −0.89% | −0.65 | 73.80 | 73.80 | Tendência de Baixa |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.60 | −0.98% | −0.90 | 92.60 | 92.60 | Tendência de Baixa |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.70 | −0.98% | −0.85 | 84.70 | 84.70 | Tendência de Baixa |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 66.45 | −0.98% | −0.65 | 66.45 | 66.45 | Tendência de Baixa |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 58.55 | −1.00% | −0.60 | 58.55 | 58.55 | Tendência de Baixa |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.05 | −0.99% | −0.60 | 60.05 | 60.05 | Tendência de Baixa |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 64.55 | −1.00% | −0.65 | 64.55 | 64.55 | Tendência de Baixa |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 85.50 | −0.98% | −0.85 | 85.50 | 85.50 | Tendência de Baixa |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 78.70 | −0.98% | −0.80 | 78.70 | 78.70 | Tendência de Baixa |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.15 | −0.99% | −0.65 | 64.15 | 64.15 | Tendência de Baixa |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 59.65 | −0.98% | −0.60 | 59.65 | 59.65 | Tendência de Baixa |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 63.45 | −0.98% | −0.65 | 63.45 | 63.45 | Tendência de Baixa |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 77.40 | −0.99% | −0.75 | 77.40 | 77.40 | Tendência de Baixa |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.05 | −0.72% | −0.70 | 99.05 | 99.05 | Tendência de Baixa |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.60 | −0.72% | −0.65 | 90.60 | 90.60 | Tendência de Baixa |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 70.50 | −0.72% | −0.50 | 70.50 | 70.50 | Tendência de Baixa |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.35 | −0.72% | −0.45 | 62.35 | 62.35 | Tendência de Baixa |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.15 | −0.71% | −0.45 | 64.15 | 64.15 | Tendência de Baixa |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.20 | −0.73% | −0.50 | 68.20 | 68.20 | Tendência de Baixa |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 91.35 | −0.73% | −0.65 | 91.35 | 91.35 | Tendência de Baixa |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 83.90 | −0.72% | −0.60 | 83.90 | 83.90 | Tendência de Baixa |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.10 | −0.73% | −0.50 | 68.10 | 68.10 | Tendência de Baixa |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 62.80 | −0.71% | −0.45 | 62.80 | 62.80 | Tendência de Baixa |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 67.50 | −0.72% | −0.50 | 67.50 | 67.50 | Tendência de Baixa |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 82.80 | −0.72% | −0.60 | 82.80 | 82.80 | Tendência de Baixa |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.70 | −0.21% | −0.20 | 105.70 | 105.70 | Tendência Neutra |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.40 | −0.20% | −0.20 | 97.40 | 97.40 | Tendência Neutra |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.10 | −0.21% | −0.15 | 76.10 | 76.10 | Tendência Neutra |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.70 | −0.19% | −0.15 | 66.70 | 66.70 | Tendência Neutra |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.55 | −0.20% | −0.15 | 68.55 | 68.55 | Tendência Neutra |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.05 | −0.20% | −0.15 | 73.05 | 73.05 | Tendência Neutra |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 98.20 | −0.20% | −0.20 | 98.20 | 98.20 | Tendência Neutra |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 90.00 | −0.21% | −0.20 | 90.00 | 90.00 | Tendência de Baixa |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.80 | −0.19% | −0.15 | 71.80 | 71.80 | Tendência de Baixa |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.30 | −0.21% | −0.15 | 66.30 | 66.30 | Tendência de Baixa |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.55 | −0.21% | −0.15 | 71.55 | 71.55 | Tendência de Baixa |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.35 | −0.21% | −0.20 | 87.35 | 87.35 | Tendência de Baixa |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.70 | −0.21% | −0.20 | 105.70 | 105.70 | Tendência de Baixa |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.40 | −0.20% | −0.20 | 97.40 | 97.40 | Tendência de Baixa |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.10 | −0.21% | −0.15 | 76.10 | 76.10 | Baixa forte |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.70 | −0.19% | −0.15 | 66.70 | 66.70 | Tendência de Baixa |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 68.55 | −0.20% | −0.15 | 68.55 | 68.55 | — |