Contratos PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 107.45 | +4.69% | 4.80 | 107.45 | 107.45 | Alta forte |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 87.35 | +3.13% | 2.65 | 87.35 | 87.35 | Alta forte |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 69.30 | +3.85% | 2.55 | 69.30 | 69.30 | Alta forte |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 60.15 | +2.45% | 1.45 | 60.15 | 60.15 | Alta forte |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 60.75 | +2.53% | 1.50 | 60.75 | 60.75 | Alta forte |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.85 | +2.38% | 1.50 | 64.85 | 64.85 | Alta forte |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.70 | +1.75% | 1.40 | 80.70 | 80.70 | Tendência de Alta |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.75 | +1.99% | 1.45 | 73.75 | 73.75 | Tendência de Alta |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.20 | +2.11% | 1.10 | 54.20 | 54.20 | Tendência de Alta |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.15 | +2.26% | 1.15 | 51.15 | 51.15 | Tendência de Alta |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.10 | +2.64% | 1.40 | 54.10 | 54.10 | Tendência de Alta |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 61.70 | +1.85% | 1.10 | 61.70 | 61.70 | Alta forte |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 90.55 | +1.24% | 1.10 | 90.55 | 90.55 | Alta forte |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 83.30 | +1.39% | 1.15 | 83.30 | 83.30 | Tendência de Alta |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 64.10 | +1.96% | 1.25 | 64.10 | 64.10 | Alta forte |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.95 | +1.51% | 0.85 | 57.95 | 57.95 | Alta forte |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.60 | +1.47% | 0.85 | 58.60 | 58.60 | Alta forte |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.05 | +1.33% | 0.85 | 63.05 | 63.05 | Tendência de Baixa |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 88.90 | +2.08% | 1.80 | 88.90 | 88.90 | Tendência Neutra |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.90 | +2.07% | 1.65 | 80.90 | 80.90 | Tendência Neutra |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.80 | +2.44% | 1.45 | 60.80 | 60.80 | Tendência de Baixa |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.40 | +2.16% | 1.15 | 53.40 | 53.40 | Tendência de Baixa |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.15 | +2.00% | 1.15 | 58.15 | 58.15 | Tendência de Baixa |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.75 | +1.77% | 1.20 | 69.75 | 69.75 | Tendência de Alta |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 101.45 | +1.55% | 1.55 | 101.45 | 101.45 | Tendência de Alta |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 91.75 | +1.56% | 1.40 | 91.75 | 91.75 | Tendência de Alta |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.00 | +1.77% | 1.20 | 68.00 | 68.00 | Tendência Neutra |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.00 | +2.49% | 1.45 | 60.00 | 60.00 | Tendência Neutra |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.95 | +2.41% | 1.45 | 61.95 | 61.95 | Tendência de Baixa |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 74.00 | +2.07% | 1.50 | 74.00 | 74.00 | Tendência de Baixa |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.55 | +1.41% | 1.25 | 91.55 | 91.55 | Tendência de Baixa |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.75 | +1.40% | 1.15 | 83.75 | 83.75 | Tendência de Baixa |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.75 | +1.40% | 0.90 | 65.75 | 65.75 | Tendência de Baixa |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.90 | +1.40% | 0.80 | 57.90 | 57.90 | Tendência de Baixa |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 59.40 | +1.42% | 0.85 | 59.40 | 59.40 | Tendência de Baixa |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.85 | +1.41% | 0.90 | 63.85 | 63.85 | Tendência de Baixa |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 84.55 | +1.40% | 1.15 | 84.55 | 84.55 | Tendência de Baixa |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.80 | +1.41% | 1.10 | 77.80 | 77.80 | Tendência de Baixa |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 63.45 | +1.41% | 0.90 | 63.45 | 63.45 | Tendência de Baixa |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 59.00 | +1.41% | 0.80 | 59.00 | 59.00 | Tendência de Baixa |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.75 | +1.41% | 0.85 | 62.75 | 62.75 | Tendência de Baixa |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.50 | +1.40% | 1.05 | 76.50 | 76.50 | Tendência de Baixa |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 95.80 | +1.18% | 1.10 | 95.80 | 95.80 | Tendência de Baixa |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 87.60 | +1.19% | 1.05 | 87.60 | 87.60 | Tendência de Baixa |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 68.20 | +1.19% | 0.80 | 68.20 | 68.20 | Tendência de Baixa |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 60.30 | +1.19% | 0.70 | 60.30 | 60.30 | Tendência de Baixa |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 62.00 | +1.19% | 0.75 | 62.00 | 62.00 | Tendência de Baixa |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 66.00 | +1.20% | 0.80 | 66.00 | 66.00 | Tendência de Baixa |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 88.35 | +1.19% | 1.05 | 88.35 | 88.35 | Tendência de Baixa |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 81.15 | +1.18% | 0.95 | 81.15 | 81.15 | Tendência de Baixa |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.85 | +1.18% | 0.75 | 65.85 | 65.85 | Tendência de Baixa |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 60.75 | +1.20% | 0.70 | 60.75 | 60.75 | Tendência de Baixa |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 65.30 | +1.18% | 0.75 | 65.30 | 65.30 | Tendência de Baixa |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.05 | +1.19% | 0.95 | 80.05 | 80.05 | Tendência de Baixa |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 100.90 | +0.74% | 0.75 | 100.90 | 100.90 | Tendência Neutra |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 92.95 | +0.73% | 0.65 | 92.95 | 92.95 | Tendência Neutra |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 72.65 | +0.74% | 0.55 | 72.65 | 72.65 | Tendência Neutra |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 63.70 | +0.74% | 0.45 | 63.70 | 63.70 | Tendência Neutra |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 65.40 | +0.74% | 0.50 | 65.40 | 65.40 | Tendência Neutra |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 69.75 | +0.74% | 0.50 | 69.75 | 69.75 | Tendência Neutra |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.70 | +0.73% | 0.70 | 93.70 | 93.70 | Tendência Neutra |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.90 | +0.73% | 0.60 | 85.90 | 85.90 | Tendência de Baixa |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 68.55 | +0.73% | 0.50 | 68.55 | 68.55 | Tendência de Baixa |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 63.25 | +0.72% | 0.45 | 63.25 | 63.25 | Tendência de Baixa |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 68.30 | +0.72% | 0.50 | 68.30 | 68.30 | Tendência de Baixa |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.40 | +0.72% | 0.60 | 83.40 | 83.40 | Tendência de Baixa |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 100.90 | +0.74% | 0.75 | 100.90 | 100.90 | Tendência de Baixa |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 92.95 | +0.73% | 0.65 | 92.95 | 92.95 | Tendência de Baixa |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 72.65 | +0.74% | 0.55 | 72.65 | 72.65 | Tendência de Baixa |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 63.70 | +0.74% | 0.45 | 63.70 | 63.70 | Tendência de Baixa |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 65.40 | +0.74% | 0.50 | 65.40 | 65.40 | Tendência de Alta |