Contratos PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 106.25 | +6.12% | 6.15 | 106.25 | 106.25 | Alta forte |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 86.00 | +2.90% | 2.40 | 86.00 | 86.00 | Tendência de Alta |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 69.10 | +1.33% | 0.90 | 69.10 | 69.10 | Tendência de Alta |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 59.75 | +0.29% | 0.15 | 59.75 | 59.75 | Tendência de Alta |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 60.35 | +0.20% | 0.10 | 60.35 | 60.35 | Tendência de Alta |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.05 | +0.50% | 0.30 | 64.05 | 64.05 | Tendência Neutra |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Tendência de Baixa |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Tendência de Baixa |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.35 | −0.15% | −0.10 | 53.35 | 53.35 | Tendência de Baixa |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | Baixa forte |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.70 | −0.32% | −0.15 | 52.70 | 52.70 | Tendência de Baixa |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.95 | +0.10% | 0.05 | 60.95 | 60.95 | Tendência de Alta |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | Tendência de Alta |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | Tendência de Alta |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.85 | −0.14% | −0.10 | 62.85 | 62.85 | Tendência de Alta |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.70 | −0.19% | −0.10 | 56.70 | 56.70 | Tendência de Alta |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.35 | −0.19% | −0.10 | 57.35 | 57.35 | Tendência de Baixa |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 61.85 | −0.18% | −0.10 | 61.85 | 61.85 | Baixa forte |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.65 | −0.14% | −0.10 | 86.65 | 86.65 | Tendência de Baixa |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.85 | −0.13% | −0.10 | 78.85 | 78.85 | Tendência de Baixa |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 58.95 | +0.29% | 0.15 | 58.95 | 58.95 | Tendência de Baixa |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 51.90 | −0.75% | −0.40 | 51.90 | 51.90 | Baixa forte |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 56.55 | +0.19% | 0.10 | 56.55 | 56.55 | Baixa forte |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.10 | +0.27% | 0.20 | 68.10 | 68.10 | Tendência de Baixa |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.15 | +0.19% | 0.20 | 99.15 | 99.15 | Tendência de Alta |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.70 | +0.19% | 0.15 | 89.70 | 89.70 | Tendência de Alta |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 66.40 | +0.99% | 0.65 | 66.40 | 66.40 | Tendência de Baixa |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 58.10 | +0.31% | 0.20 | 58.10 | 58.10 | Tendência de Baixa |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.10 | +0.30% | 0.20 | 60.10 | 60.10 | Tendência de Baixa |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.05 | +0.25% | 0.20 | 72.05 | 72.05 | Tendência de Baixa |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.20 | +0.30% | 0.25 | 89.20 | 89.20 | Tendência de Baixa |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.60 | +0.28% | 0.25 | 81.60 | 81.60 | Tendência de Baixa |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 64.05 | +0.30% | 0.20 | 64.05 | 64.05 | Tendência de Baixa |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 56.45 | +0.28% | 0.15 | 56.45 | 56.45 | Tendência de Baixa |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 57.90 | +0.29% | 0.15 | 57.90 | 57.90 | Tendência de Baixa |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 62.20 | +0.29% | 0.20 | 62.20 | 62.20 | Tendência de Baixa |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.40 | +0.29% | 0.25 | 82.40 | 82.40 | Tendência de Baixa |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 75.80 | +0.29% | 0.20 | 75.80 | 75.80 | Tendência de Baixa |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 61.80 | +0.29% | 0.20 | 61.80 | 61.80 | Tendência de Baixa |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 57.50 | +0.30% | 0.15 | 57.50 | 57.50 | Tendência de Baixa |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 61.15 | +0.30% | 0.20 | 61.15 | 61.15 | Tendência de Baixa |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.55 | +0.30% | 0.20 | 74.55 | 74.55 | Tendência de Baixa |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.00 | −0.05% | −0.05 | 94.00 | 94.00 | Tendência de Baixa |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.00 | −0.05% | −0.05 | 86.00 | 86.00 | Tendência de Baixa |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 66.95 | −0.04% | −0.05 | 66.95 | 66.95 | Tendência de Baixa |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.15 | −0.05% | −0.05 | 59.15 | 59.15 | Tendência de Baixa |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 60.85 | −0.05% | −0.05 | 60.85 | 60.85 | Tendência de Baixa |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 64.75 | −0.05% | −0.05 | 64.75 | 64.75 | Tendência de Baixa |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.70 | −0.05% | −0.05 | 86.70 | 86.70 | Tendência de Baixa |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.60 | −0.06% | −0.05 | 79.60 | 79.60 | Tendência de Baixa |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 64.60 | −0.05% | −0.05 | 64.60 | 64.60 | Tendência de Baixa |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 59.60 | −0.05% | −0.05 | 59.60 | 59.60 | Tendência de Baixa |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.05 | −0.05% | −0.05 | 64.05 | 64.05 | Tendência de Baixa |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.55 | −0.05% | −0.05 | 78.55 | 78.55 | Tendência de Baixa |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 99.55 | +0.16% | 0.15 | 99.55 | 99.55 | Tendência de Baixa |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.75 | +0.16% | 0.15 | 91.75 | 91.75 | Tendência de Baixa |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 71.70 | +0.15% | 0.10 | 71.70 | 71.70 | Tendência de Baixa |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 62.85 | +0.16% | 0.10 | 62.85 | 62.85 | Tendência de Baixa |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.55 | +0.16% | 0.10 | 64.55 | 64.55 | Tendência de Baixa |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 68.85 | +0.17% | 0.10 | 68.85 | 68.85 | Tendência de Baixa |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.50 | +0.16% | 0.15 | 92.50 | 92.50 | Tendência de Baixa |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.80 | +0.17% | 0.15 | 84.80 | 84.80 | Tendência de Baixa |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 67.65 | +0.16% | 0.10 | 67.65 | 67.65 | Tendência de Baixa |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 62.45 | +0.16% | 0.10 | 62.45 | 62.45 | Tendência de Baixa |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 67.40 | +0.16% | 0.10 | 67.40 | 67.40 | Tendência de Baixa |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.30 | +0.17% | 0.15 | 82.30 | 82.30 | Tendência de Baixa |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 99.55 | +0.16% | 0.15 | 99.55 | 99.55 | Tendência de Baixa |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.75 | +0.16% | 0.15 | 91.75 | 91.75 | Tendência de Baixa |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 71.70 | +0.15% | 0.10 | 71.70 | 71.70 | Tendência de Baixa |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 62.85 | +0.16% | 0.10 | 62.85 | 62.85 | Tendência de Baixa |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.55 | +0.16% | 0.10 | 64.55 | 64.55 | Tendência de Baixa |