Contratos ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR6K2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Baixa forte |
| AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | +1.36% | 0.50 | 37.15 | 37.15 | Tendência de Baixa |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.70 | +1.36% | 0.80 | 59.70 | 59.70 | Tendência Neutra |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.20 | +0.64% | 0.35 | 55.20 | 55.20 | Tendência de Alta |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.75 | +0.79% | 0.35 | 44.75 | 44.75 | Tendência de Alta |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.45 | +0.77% | 0.30 | 39.45 | 39.45 | Tendência de Baixa |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.65 | +1.20% | 0.65 | 54.65 | 54.65 | Tendência de Baixa |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.90 | −0.12% | −0.10 | 83.90 | 83.90 | Tendência de Baixa |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.05 | +0.16% | 0.20 | 129.05 | 129.05 | Tendência de Baixa |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 124.70 | +0.15% | 0.20 | 124.70 | 124.70 | Tendência de Baixa |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 74.55 | +0.15% | 0.10 | 74.55 | 74.55 | Tendência de Baixa |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.50 | +0.14% | 0.05 | 41.50 | 41.50 | Tendência de Baixa |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.00 | +0.16% | 0.05 | 37.00 | 37.00 | Tendência de Baixa |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.25 | +0.14% | 0.05 | 42.25 | 42.25 | Tendência de Baixa |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | Tendência de Baixa |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 53.70 | +0.15% | 0.10 | 53.70 | 53.70 | Tendência de Baixa |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.40 | +0.15% | 0.05 | 40.40 | 40.40 | Tendência de Baixa |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.65 | +0.16% | 0.05 | 37.65 | 37.65 | Tendência de Baixa |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.45 | +0.15% | 0.10 | 60.45 | 60.45 | Tendência de Baixa |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.35 | +0.16% | 0.15 | 83.35 | 83.35 | Tendência de Baixa |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 138.55 | +0.37% | 0.50 | 138.55 | 138.55 | Tendência Neutra |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.50 | +0.37% | 0.50 | 129.50 | 129.50 | Tendência Neutra |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.70 | +0.37% | 0.25 | 62.70 | 62.70 | Tendência Neutra |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.90 | +0.37% | 0.15 | 43.90 | 43.90 | Tendência Neutra |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.80 | +0.37% | 0.15 | 40.80 | 40.80 | Tendência Neutra |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.45 | +0.37% | 0.15 | 46.45 | 46.45 | Tendência Neutra |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.45 | +0.38% | 0.25 | 63.45 | 63.45 | Tendência Neutra |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.60 | +0.37% | 0.20 | 57.60 | 57.60 | Tendência Neutra |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.95 | +0.38% | 0.15 | 44.95 | 44.95 | Tendência Neutra |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.55 | +0.37% | 0.15 | 40.55 | 40.55 | Tendência Neutra |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | +0.38% | 0.20 | 55.45 | 55.45 | Tendência Neutra |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.50 | +0.38% | 0.30 | 82.50 | 82.50 | Tendência Neutra |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 123.35 | +0.42% | 0.50 | 123.35 | 123.35 | Tendência Neutra |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 116.85 | +0.42% | 0.50 | 116.85 | 116.85 | Tendência Neutra |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.25 | +0.41% | 0.20 | 51.25 | 51.25 | Tendência Neutra |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.45 | +0.41% | 0.15 | 39.45 | 39.45 | Tendência Neutra |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Tendência Neutra |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 41.80 | +0.41% | 0.15 | 41.80 | 41.80 | Tendência Neutra |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 59.95 | +0.42% | 0.25 | 59.95 | 59.95 | Tendência Neutra |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 55.50 | +0.42% | 0.25 | 55.50 | 55.50 | Tendência Neutra |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.15 | +0.41% | 0.15 | 39.15 | 39.15 | Tendência Neutra |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.30 | +0.41% | 0.15 | 36.30 | 36.30 | Tendência Neutra |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.70 | +0.41% | 0.20 | 46.70 | 46.70 | Tendência Neutra |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.95 | +0.42% | 0.30 | 71.95 | 71.95 | Tendência Neutra |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 123.35 | +0.42% | 0.50 | 123.35 | 123.35 | Tendência Neutra |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 116.85 | +0.42% | 0.50 | 116.85 | 116.85 | Tendência Neutra |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.25 | +0.41% | 0.20 | 51.25 | 51.25 | Tendência Neutra |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +0.41% | 0.15 | 39.45 | 39.45 | Tendência Neutra |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Tendência Neutra |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.80 | +0.41% | 0.15 | 41.80 | 41.80 | Tendência Neutra |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 59.95 | +0.42% | 0.25 | 59.95 | 59.95 | Tendência Neutra |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 55.50 | +0.42% | 0.25 | 55.50 | 55.50 | Tendência Neutra |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.15 | +0.41% | 0.15 | 39.15 | 39.15 | Tendência Neutra |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.30 | +0.41% | 0.15 | 36.30 | 36.30 | Tendência Neutra |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.70 | +0.41% | 0.20 | 46.70 | 46.70 | Tendência Neutra |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.95 | +0.42% | 0.30 | 71.95 | 71.95 | Tendência Neutra |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 123.35 | +0.42% | 0.50 | 123.35 | 123.35 | Tendência de Baixa |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 116.85 | +0.42% | 0.50 | 116.85 | 116.85 | Tendência de Baixa |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.25 | +0.41% | 0.20 | 51.25 | 51.25 | Tendência de Baixa |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.45 | +0.41% | 0.15 | 39.45 | 39.45 | Tendência de Baixa |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Tendência de Baixa |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.80 | +0.41% | 0.15 | 41.80 | 41.80 | Tendência de Baixa |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 59.95 | +0.42% | 0.25 | 59.95 | 59.95 | Tendência de Baixa |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 55.50 | +0.42% | 0.25 | 55.50 | 55.50 | Tendência de Baixa |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.15 | +0.41% | 0.15 | 39.15 | 39.15 | Tendência de Baixa |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.30 | +0.41% | 0.15 | 36.30 | 36.30 | Tendência de Baixa |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.70 | +0.41% | 0.20 | 46.70 | 46.70 | Tendência de Baixa |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.95 | +0.42% | 0.30 | 71.95 | 71.95 | Tendência de Baixa |