Contratos ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.55 | −5.98% | −2.45 | 38.55 | 38.55 | Tendência de Baixa |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.80 | −5.15% | −3.25 | 59.80 | 59.80 | Baixa forte |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.80 | −5.50% | −3.25 | 55.80 | 55.80 | Tendência Neutra |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.65 | −3.89% | −1.85 | 45.65 | 45.65 | Tendência de Alta |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.90 | −3.39% | −1.40 | 39.90 | 39.90 | Tendência de Baixa |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.50 | −2.50% | −1.40 | 54.50 | 54.50 | Tendência de Baixa |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 85.15 | −2.29% | −2.00 | 85.15 | 85.15 | Tendência Neutra |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 133.85 | −1.23% | −1.65 | 133.85 | 133.85 | Tendência de Alta |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 129.35 | −1.23% | −1.60 | 129.35 | 129.35 | Tendência de Alta |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.35 | −1.23% | −0.95 | 77.35 | 77.35 | Tendência de Alta |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.05 | −1.24% | −0.55 | 43.05 | 43.05 | Tendência de Alta |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.35 | −1.24% | −0.50 | 38.35 | 38.35 | Tendência de Alta |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.80 | −1.22% | −0.55 | 43.80 | 43.80 | Tendência de Alta |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.65 | −1.23% | −0.80 | 65.65 | 65.65 | Tendência de Alta |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | Tendência de Alta |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.90 | −1.23% | −0.50 | 41.90 | 41.90 | Tendência de Alta |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.05 | −1.24% | −0.50 | 39.05 | 39.05 | Tendência de Alta |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.70 | −1.24% | −0.80 | 62.70 | 62.70 | Tendência de Alta |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.50 | −1.23% | −1.10 | 86.50 | 86.50 | Tendência de Alta |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.95 | −0.50% | −0.70 | 141.95 | 141.95 | Tendência de Alta |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.70 | −0.50% | −0.65 | 132.70 | 132.70 | Tendência de Alta |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.25 | −0.51% | −0.35 | 64.25 | 64.25 | Tendência de Alta |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.95 | −0.51% | −0.25 | 44.95 | 44.95 | Tendência de Alta |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.80 | −0.50% | −0.20 | 41.80 | 41.80 | Tendência de Alta |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.60 | −0.50% | −0.25 | 47.60 | 47.60 | Tendência de Alta |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.05 | −0.50% | −0.35 | 65.05 | 65.05 | Tendência de Alta |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.00 | −0.51% | −0.30 | 59.00 | 59.00 | Tendência de Alta |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.05 | −0.50% | −0.25 | 46.05 | 46.05 | Tendência de Alta |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.55 | −0.50% | −0.20 | 41.55 | 41.55 | Tendência de Alta |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.80 | −0.49% | −0.30 | 56.80 | 56.80 | Tendência de Alta |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.50 | −0.51% | −0.45 | 84.50 | 84.50 | Tendência de Alta |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 126.75 | −0.56% | −0.70 | 126.75 | 126.75 | Tendência de Alta |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 120.10 | −0.56% | −0.70 | 120.10 | 120.10 | Tendência de Alta |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.65 | −0.57% | −0.30 | 52.65 | 52.65 | Tendência de Alta |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.50 | −0.56% | −0.25 | 40.50 | 40.50 | Tendência de Alta |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.60 | −0.56% | −0.20 | 37.60 | 37.60 | Tendência de Alta |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | Tendência de Alta |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.60 | −0.56% | −0.35 | 61.60 | 61.60 | Tendência de Alta |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.00 | −0.56% | −0.30 | 57.00 | 57.00 | Tendência de Alta |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.25 | −0.57% | −0.25 | 40.25 | 40.25 | Tendência de Alta |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.30 | −0.56% | −0.20 | 37.30 | 37.30 | Tendência de Alta |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.00 | −0.58% | −0.30 | 48.00 | 48.00 | Tendência de Alta |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.95 | −0.56% | −0.40 | 73.95 | 73.95 | Tendência de Alta |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 126.75 | −0.56% | −0.70 | 126.75 | 126.75 | Tendência de Alta |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 120.10 | −0.56% | −0.70 | 120.10 | 120.10 | Tendência de Alta |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.65 | −0.57% | −0.30 | 52.65 | 52.65 | Tendência de Alta |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.50 | −0.56% | −0.25 | 40.50 | 40.50 | Tendência de Alta |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | −0.56% | −0.20 | 37.60 | 37.60 | Tendência de Alta |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | Tendência de Alta |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.60 | −0.56% | −0.35 | 61.60 | 61.60 | Tendência de Alta |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.00 | −0.56% | −0.30 | 57.00 | 57.00 | Tendência de Alta |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.25 | −0.57% | −0.25 | 40.25 | 40.25 | Tendência de Alta |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.30 | −0.56% | −0.20 | 37.30 | 37.30 | Tendência de Alta |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.00 | −0.58% | −0.30 | 48.00 | 48.00 | Tendência de Alta |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.95 | −0.56% | −0.40 | 73.95 | 73.95 | Tendência de Alta |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 126.75 | −0.56% | −0.70 | 126.75 | 126.75 | Tendência de Alta |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 120.10 | −0.56% | −0.70 | 120.10 | 120.10 | Tendência de Alta |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.65 | −0.57% | −0.30 | 52.65 | 52.65 | Tendência de Alta |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.50 | −0.56% | −0.25 | 40.50 | 40.50 | Tendência de Alta |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.60 | −0.56% | −0.20 | 37.60 | 37.60 | Tendência de Alta |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | −0.58% | −0.25 | 42.95 | 42.95 | Tendência de Alta |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.60 | −0.56% | −0.35 | 61.60 | 61.60 | Tendência de Alta |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.00 | −0.56% | −0.30 | 57.00 | 57.00 | Tendência de Alta |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.25 | −0.57% | −0.25 | 40.25 | 40.25 | Tendência de Alta |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.30 | −0.56% | −0.20 | 37.30 | 37.30 | Tendência de Alta |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.00 | −0.58% | −0.30 | 48.00 | 48.00 | Tendência de Alta |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.95 | −0.56% | −0.40 | 73.95 | 73.95 | Tendência de Alta |