Contratos PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.85 | −2.11% | −0.75 | 33.85 | 33.85 | Tendência Neutra |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.40 | −1.92% | −0.85 | 42.40 | 42.40 | Tendência Neutra |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.65 | −2.07% | −0.85 | 40.65 | 40.65 | Tendência de Alta |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.05 | −1.59% | −0.65 | 39.05 | 39.05 | Tendência de Alta |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.50 | −0.29% | −0.10 | 41.50 | 41.50 | Tendência de Alta |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.05 | −1.23% | −0.60 | 48.05 | 48.05 | Tendência de Alta |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.30 | −1.20% | −0.65 | 55.30 | 55.30 | Tendência de Alta |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.75 | −0.93% | −0.70 | 73.75 | 73.75 | Tendência de Alta |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.60 | −1.11% | −0.70 | 62.60 | 62.60 | Tendência de Alta |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.80 | +1.06% | 0.50 | 47.80 | 47.80 | Tendência Neutra |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.40 | +0.10% | 0.05 | 41.40 | 41.40 | Tendência de Baixa |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Tendência de Baixa |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.15 | +0.08% | 0.05 | 37.15 | 37.15 | Tendência de Baixa |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 47.65 | −0.23% | −0.10 | 47.65 | 47.65 | Tendência de Alta |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.55 | −0.54% | −0.25 | 42.55 | 42.55 | Tendência Neutra |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.35 | +1.03% | 0.40 | 39.35 | 39.35 | Tendência de Alta |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.15 | +0.44% | 0.20 | 41.15 | 41.15 | Tendência Neutra |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.35 | +0.35% | 0.15 | 48.35 | 48.35 | Tendência de Baixa |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.60 | +0.30% | 0.15 | 56.60 | 56.60 | Tendência Neutra |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.45 | −1.12% | −0.90 | 78.45 | 78.45 | Tendência de Alta |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.05 | −1.11% | −0.80 | 73.05 | 73.05 | Tendência de Alta |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Tendência de Baixa |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Tendência de Baixa |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Tendência de Baixa |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Tendência de Baixa |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Alta forte |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Alta forte |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Tendência de Baixa |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Tendência de Baixa |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | Tendência Neutra |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Tendência de Baixa |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.35 | +0.29% | 0.20 | 76.35 | 76.35 | Tendência de Alta |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.80 | +0.29% | 0.20 | 69.80 | 69.80 | Tendência de Alta |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Tendência de Alta |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | +0.29% | 0.10 | 41.40 | 41.40 | Tendência de Alta |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.10 | +0.28% | 0.10 | 40.10 | 40.10 | Tendência de Alta |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.50 | +0.28% | 0.10 | 39.50 | 39.50 | Tendência de Alta |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.25 | +0.30% | 0.15 | 47.25 | 47.25 | Tendência de Alta |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.40 | +0.28% | 0.10 | 43.40 | 43.40 | Tendência de Alta |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.90 | +0.28% | 0.10 | 39.90 | 39.90 | Tendência de Alta |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.50 | +0.29% | 0.10 | 41.50 | 41.50 | Tendência de Alta |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.80 | +0.29% | 0.15 | 47.80 | 47.80 | Tendência de Alta |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.75 | +0.30% | 0.20 | 62.75 | 62.75 | Tendência de Alta |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.65 | +0.34% | 0.25 | 80.65 | 80.65 | Tendência de Alta |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.50 | +0.34% | 0.25 | 73.50 | 73.50 | Tendência de Alta |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.65 | +0.33% | 0.20 | 54.65 | 54.65 | Tendência de Alta |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.10 | +0.34% | 0.15 | 44.10 | 44.10 | Tendência de Alta |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.60 | +0.33% | 0.15 | 42.60 | 42.60 | Tendência de Alta |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.70 | +0.34% | 0.15 | 41.70 | 41.70 | Tendência de Alta |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.10 | +0.34% | 0.15 | 50.10 | 50.10 | Tendência de Alta |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.30 | +0.35% | 0.15 | 46.30 | 46.30 | Tendência de Alta |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.50 | +0.35% | 0.15 | 42.50 | 42.50 | Tendência de Alta |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.10 | +0.34% | 0.15 | 44.10 | 44.10 | Tendência de Alta |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.10 | +0.34% | 0.15 | 50.10 | 50.10 | Tendência de Alta |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.95 | +0.34% | 0.25 | 66.95 | 66.95 | Tendência de Alta |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.45 | +0.10% | 0.10 | 83.45 | 83.45 | Tendência de Alta |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.55 | +0.09% | 0.05 | 76.55 | 76.55 | Tendência de Alta |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Tendência de Alta |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | +0.09% | 0.05 | 45.60 | 45.60 | Tendência de Alta |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.20 | +0.09% | 0.05 | 44.20 | 44.20 | Tendência de Alta |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.25 | +0.09% | 0.05 | 43.25 | 43.25 | Tendência de Alta |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.00 | +0.10% | 0.05 | 52.00 | 52.00 | Tendência de Alta |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.45 | +0.08% | 0.05 | 47.45 | 47.45 | Tendência de Alta |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.65 | +0.09% | 0.05 | 43.65 | 43.65 | Tendência de Alta |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.50 | +0.09% | 0.05 | 45.50 | 45.50 | Tendência de Alta |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.10 | +0.10% | 0.05 | 52.10 | 52.10 | Tendência de Alta |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.40 | +0.09% | 0.05 | 69.40 | 69.40 | Tendência Neutra |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.45 | +0.10% | 0.10 | 83.45 | 83.45 | Tendência Neutra |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.55 | +0.09% | 0.05 | 76.55 | 76.55 | Tendência Neutra |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Tendência de Baixa |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | +0.09% | 0.05 | 45.60 | 45.60 | Baixa forte |