Contratos PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | −2.23% | −0.85 | 38.15 | 38.15 | Baixa forte |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.35 | +0.84% | 0.30 | 38.35 | 38.35 | Tendência de Baixa |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.60 | +1.22% | 0.45 | 35.60 | 35.60 | Tendência de Baixa |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.95 | +1.06% | 0.40 | 38.95 | 38.95 | Tendência de Baixa |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.75 | +1.30% | 0.60 | 46.75 | 46.75 | Tendência Neutra |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | Tendência de Baixa |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.10 | −0.68% | −0.45 | 67.10 | 67.10 | Baixa forte |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.10 | −0.82% | −0.45 | 57.10 | 57.10 | Tendência de Baixa |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.70 | −0.13% | −0.05 | 45.70 | 45.70 | Tendência de Baixa |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.75 | −0.15% | −0.05 | 39.75 | 39.75 | Tendência de Baixa |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Tendência de Baixa |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.00 | +0.23% | 0.10 | 35.00 | 35.00 | Tendência de Baixa |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Tendência de Baixa |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Baixa forte |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.35 | −0.24% | −0.10 | 37.35 | 37.35 | Tendência de Baixa |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.65 | +0.14% | 0.05 | 41.65 | 41.65 | Tendência de Alta |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.00 | −0.35% | −0.15 | 48.00 | 48.00 | Tendência de Alta |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.65 | −0.32% | −0.15 | 52.65 | 52.65 | Tendência de Baixa |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.80 | −0.68% | −0.45 | 68.80 | 68.80 | Tendência de Baixa |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.00 | −0.68% | −0.45 | 64.00 | 64.00 | Tendência de Baixa |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Tendência Neutra |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Tendência de Baixa |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | Tendência de Baixa |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Tendência de Baixa |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | +0.41% | 0.20 | 44.55 | 44.55 | Baixa forte |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.50 | +0.36% | 0.15 | 41.50 | 41.50 | Tendência de Baixa |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.20 | −0.29% | −0.10 | 38.20 | 38.20 | Tendência de Alta |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.30 | −0.28% | −0.10 | 39.30 | 39.30 | Tendência de Baixa |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.00 | −0.23% | −0.10 | 47.00 | 47.00 | Tendência Neutra |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.45 | −0.19% | −0.10 | 56.45 | 56.45 | Tendência de Baixa |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.90 | −0.76% | −0.50 | 66.90 | 66.90 | Tendência de Baixa |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.25 | −0.75% | −0.45 | 61.25 | 61.25 | Tendência de Baixa |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.35 | −0.77% | −0.35 | 45.35 | 45.35 | Tendência de Baixa |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.30 | −0.77% | −0.30 | 36.30 | 36.30 | Tendência de Baixa |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.15 | −0.73% | −0.25 | 35.15 | 35.15 | Tendência de Baixa |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.60 | −0.77% | −0.25 | 34.60 | 34.60 | Tendência de Baixa |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | −0.74% | −0.30 | 41.45 | 41.45 | Tendência de Baixa |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.05 | −0.76% | −0.30 | 38.05 | 38.05 | Tendência de Baixa |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.00 | −0.77% | −0.25 | 35.00 | 35.00 | Tendência de Baixa |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.35 | −0.74% | −0.25 | 36.35 | 36.35 | Tendência de Baixa |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.90 | −0.76% | −0.30 | 41.90 | 41.90 | Tendência de Baixa |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.05 | −0.76% | −0.40 | 55.05 | 55.05 | Tendência de Baixa |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.40 | −1.47% | −1.00 | 68.40 | 68.40 | Baixa forte |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.40 | −1.45% | −0.90 | 62.40 | 62.40 | Baixa forte |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.35 | −1.47% | −0.70 | 46.35 | 46.35 | Baixa forte |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.40 | −1.45% | −0.55 | 37.40 | 37.40 | Baixa forte |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.20 | −1.47% | −0.55 | 36.20 | 36.20 | Baixa forte |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | −1.45% | −0.50 | 35.40 | 35.40 | Baixa forte |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.55 | −1.46% | −0.65 | 42.55 | 42.55 | Baixa forte |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.30 | −1.45% | −0.60 | 39.30 | 39.30 | Baixa forte |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.05 | −1.48% | −0.55 | 36.05 | 36.05 | Baixa forte |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.45 | −1.47% | −0.55 | 37.45 | 37.45 | Baixa forte |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.55 | −1.46% | −0.65 | 42.55 | 42.55 | Baixa forte |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.85 | −1.46% | −0.85 | 56.85 | 56.85 | Baixa forte |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.55 | −2.11% | −1.50 | 70.55 | 70.55 | Baixa forte |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 64.60 | −2.12% | −1.40 | 64.60 | 64.60 | Baixa forte |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.70 | −2.11% | −1.05 | 47.70 | 47.70 | Baixa forte |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.50 | −2.11% | −0.85 | 38.50 | 38.50 | Baixa forte |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.30 | −2.12% | −0.80 | 37.30 | 37.30 | Baixa forte |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.50 | −2.12% | −0.80 | 36.50 | 36.50 | Baixa forte |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.95 | −2.12% | −0.95 | 43.95 | 43.95 | Baixa forte |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.05 | −2.10% | −0.85 | 40.05 | 40.05 | Baixa forte |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.85 | −2.13% | −0.80 | 36.85 | 36.85 | Baixa forte |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.45 | −2.11% | −0.85 | 38.45 | 38.45 | Baixa forte |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.00 | −2.11% | −0.95 | 44.00 | 44.00 | Baixa forte |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.65 | −2.12% | −1.25 | 58.65 | 58.65 | Baixa forte |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 70.55 | −2.11% | −1.50 | 70.55 | 70.55 | Baixa forte |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 64.60 | −2.12% | −1.40 | 64.60 | 64.60 | Baixa forte |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.70 | −2.11% | −1.05 | 47.70 | 47.70 | Baixa forte |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.50 | −2.11% | −0.85 | 38.50 | 38.50 | Baixa forte |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.30 | −2.12% | −0.80 | 37.30 | 37.30 | Baixa forte |
| AR3M2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 36.50 | −2.12% | −0.80 | 36.50 | 36.50 | — |