Contratos PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.70 | −10.63% | −5.30 | 44.70 | 44.70 | Tendência de Baixa |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.20 | −3.92% | −1.70 | 41.20 | 41.20 | Tendência de Baixa |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.60 | −7.46% | −2.85 | 35.60 | 35.60 | Baixa forte |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.45 | −4.46% | −1.85 | 39.45 | 39.45 | Tendência de Baixa |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.55 | −2.82% | −1.40 | 47.55 | 47.55 | Tendência de Baixa |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.05 | −2.07% | −1.10 | 51.05 | 51.05 | Tendência de Baixa |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.15 | −0.83% | −0.60 | 69.15 | 69.15 | Tendência de Baixa |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.65 | −4.97% | −2.90 | 55.65 | 55.65 | Baixa forte |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | −1.09% | −0.50 | 46.20 | 46.20 | Tendência de Baixa |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | −2.00% | −0.80 | 39.60 | 39.60 | Baixa forte |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.10 | −1.69% | −0.60 | 36.10 | 36.10 | Baixa forte |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.45 | −0.41% | −0.15 | 36.45 | 36.45 | Tendência de Baixa |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.70 | −3.04% | −1.45 | 45.70 | 45.70 | Tendência de Baixa |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.80 | −3.56% | −1.45 | 38.80 | 38.80 | Baixa forte |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.30 | −1.31% | −0.50 | 38.30 | 38.30 | Tendência de Baixa |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.85 | −1.68% | −0.70 | 40.85 | 40.85 | Tendência de Baixa |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.75 | −1.49% | −0.70 | 45.75 | 45.75 | Baixa forte |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.45 | −1.96% | −1.05 | 52.45 | 52.45 | Baixa forte |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.00 | 0.00% | 0.00 | 72.00 | 72.00 | Tendência de Baixa |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Tendência de Baixa |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.55 | +0.23% | 0.10 | 48.55 | 48.55 | Tendência de Alta |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.30 | +0.74% | 0.30 | 39.30 | 39.30 | Tendência de Baixa |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.95 | +0.76% | 0.30 | 36.95 | 36.95 | Tendência de Baixa |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.55 | +0.76% | 0.25 | 35.55 | 35.55 | Tendência Neutra |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.60 | −0.38% | −0.20 | 46.60 | 46.60 | Tendência de Baixa |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.50 | −0.34% | −0.15 | 43.50 | 43.50 | Tendência de Baixa |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.05 | +1.01% | 0.40 | 38.05 | 38.05 | Tendência de Alta |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.00 | +0.98% | 0.40 | 40.00 | 40.00 | Tendência Neutra |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.40 | +0.59% | 0.30 | 47.40 | 47.40 | Tendência de Alta |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.30 | +0.48% | 0.25 | 56.30 | 56.30 | Tendência Neutra |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.35 | +0.04% | 0.05 | 69.35 | 69.35 | Tendência de Baixa |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.40 | +0.05% | 0.05 | 63.40 | 63.40 | Tendência de Baixa |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.95 | +0.04% | 0.00 | 46.95 | 46.95 | Tendência de Baixa |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.60 | +0.05% | 0.00 | 37.60 | 37.60 | Tendência de Baixa |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.40 | +0.03% | 0.00 | 36.40 | 36.40 | Tendência de Baixa |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.85 | +0.03% | 0.00 | 35.85 | 35.85 | Tendência de Baixa |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.95 | +0.05% | 0.00 | 42.95 | 42.95 | Tendência de Baixa |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.40 | +0.05% | 0.00 | 39.40 | 39.40 | Tendência de Baixa |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.25 | +0.03% | 0.00 | 36.25 | 36.25 | Tendência de Baixa |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +0.03% | 0.00 | 37.65 | 37.65 | Tendência de Baixa |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.45 | +0.05% | 0.00 | 43.45 | 43.45 | Tendência de Baixa |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.05 | +0.04% | 0.00 | 57.05 | 57.05 | Tendência de Baixa |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.45 | +0.32% | 0.25 | 72.45 | 72.45 | Tendência de Baixa |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.05 | +0.32% | 0.20 | 66.05 | 66.05 | Tendência de Baixa |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.10 | +0.31% | 0.15 | 49.10 | 49.10 | Tendência de Baixa |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.55 | +0.30% | 0.10 | 39.55 | 39.55 | Tendência de Baixa |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.30 | +0.31% | 0.10 | 38.30 | 38.30 | Tendência de Baixa |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.45 | +0.32% | 0.10 | 37.45 | 37.45 | Tendência de Baixa |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.05 | +0.33% | 0.15 | 45.05 | 45.05 | Tendência de Baixa |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.60 | +0.31% | 0.15 | 41.60 | 41.60 | Tendência de Baixa |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.15 | +0.32% | 0.10 | 38.15 | 38.15 | Tendência de Baixa |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | +0.33% | 0.15 | 39.65 | 39.65 | Tendência de Baixa |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.05 | +0.33% | 0.15 | 45.05 | 45.05 | Tendência de Baixa |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.15 | +0.33% | 0.20 | 60.15 | 60.15 | Tendência de Baixa |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | Tendência de Baixa |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Tendência de Baixa |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Tendência de Baixa |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Tendência de Baixa |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Tendência de Baixa |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Tendência de Baixa |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Tendência de Baixa |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | Tendência de Baixa |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Tendência de Baixa |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | 0.00% | 0.00 | 41.40 | 41.40 | Tendência de Baixa |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | Tendência de Baixa |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | Tendência de Baixa |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | Tendência de Baixa |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Tendência de Baixa |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | Tendência de Baixa |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Tendência de Baixa |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Baixa forte |