Contratos PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Baixa forte |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 46.35 | +3.65% | 1.65 | 46.35 | 46.35 | Alta forte |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.75 | +2.18% | 0.90 | 41.75 | 41.75 | Alta forte |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.55 | −0.11% | −0.05 | 37.55 | 37.55 | Tendência de Baixa |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.40 | +0.39% | 0.15 | 41.40 | 41.40 | Tendência de Alta |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.30 | +0.75% | 0.35 | 48.30 | 48.30 | Tendência de Alta |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.65 | −0.62% | −0.35 | 52.65 | 52.65 | Tendência de Baixa |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.40 | −1.64% | −1.15 | 69.40 | 69.40 | Tendência de Baixa |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.25 | −1.95% | −1.15 | 58.25 | 58.25 | Baixa forte |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.60 | +0.52% | 0.25 | 46.60 | 46.60 | Tendência de Baixa |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.05 | −3.34% | −1.35 | 39.05 | 39.05 | Baixa forte |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.65 | −1.92% | −0.70 | 35.65 | 35.65 | Baixa forte |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.15 | −0.93% | −0.35 | 36.15 | 36.15 | Tendência de Baixa |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | Tendência de Baixa |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Tendência de Baixa |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.10 | −0.88% | −0.35 | 38.10 | 38.10 | Tendência de Baixa |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.80 | −2.16% | −0.90 | 39.80 | 39.80 | Baixa forte |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.25 | −1.57% | −0.75 | 46.25 | 46.25 | Baixa forte |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.05 | −1.01% | −0.55 | 54.05 | 54.05 | Baixa forte |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.00 | −2.00% | −1.45 | 72.00 | 72.00 | Baixa forte |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.00 | −2.00% | −1.35 | 67.00 | 67.00 | Baixa forte |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | −1.78% | −0.85 | 47.00 | 47.00 | Baixa forte |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | −1.87% | −0.75 | 38.90 | 38.90 | Baixa forte |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.00 | −2.01% | −0.75 | 36.00 | 36.00 | Baixa forte |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.90 | −1.99% | −0.70 | 34.90 | 34.90 | Tendência de Baixa |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.35 | −1.24% | −0.55 | 45.35 | 45.35 | Baixa forte |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.30 | −1.24% | −0.55 | 42.30 | 42.30 | Baixa forte |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.85 | −3.56% | −1.35 | 36.85 | 36.85 | Baixa forte |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.50 | −3.49% | −1.40 | 38.50 | 38.50 | Baixa forte |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | −2.34% | −1.10 | 46.00 | 46.00 | Baixa forte |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | −1.93% | −1.10 | 54.95 | 54.95 | Baixa forte |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.55 | −2.33% | −1.70 | 70.55 | 70.55 | Baixa forte |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.50 | −2.33% | −1.55 | 64.50 | 64.50 | Baixa forte |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.80 | −2.33% | −1.15 | 47.80 | 47.80 | Baixa forte |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.25 | −2.32% | −0.90 | 38.25 | 38.25 | Baixa forte |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.05 | −2.32% | −0.90 | 37.05 | 37.05 | Baixa forte |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.50 | −2.33% | −0.85 | 36.50 | 36.50 | Baixa forte |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.70 | −2.33% | −1.05 | 43.70 | 43.70 | Baixa forte |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.10 | −2.34% | −0.95 | 40.10 | 40.10 | Baixa forte |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.90 | −2.33% | −0.90 | 36.90 | 36.90 | Baixa forte |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.35 | −2.34% | −0.90 | 38.35 | 38.35 | Baixa forte |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.20 | −2.32% | −1.05 | 44.20 | 44.20 | Baixa forte |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.05 | −2.32% | −1.40 | 58.05 | 58.05 | Tendência de Baixa |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.95 | −1.32% | −1.00 | 75.95 | 75.95 | Tendência de Baixa |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.30 | −1.31% | −0.90 | 69.30 | 69.30 | Tendência de Baixa |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.50 | −1.32% | −0.70 | 51.50 | 51.50 | Tendência de Baixa |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.55 | −1.31% | −0.55 | 41.55 | 41.55 | Tendência de Baixa |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.20 | −1.33% | −0.55 | 40.20 | 40.20 | Tendência de Baixa |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.30 | −1.31% | −0.50 | 39.30 | 39.30 | Tendência de Baixa |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.25 | −1.32% | −0.65 | 47.25 | 47.25 | Tendência de Baixa |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.65 | −1.31% | −0.60 | 43.65 | 43.65 | Tendência de Baixa |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.05 | −1.33% | −0.55 | 40.05 | 40.05 | Tendência de Baixa |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.55 | −1.33% | −0.55 | 41.55 | 41.55 | Tendência de Baixa |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.25 | −1.32% | −0.65 | 47.25 | 47.25 | Tendência de Baixa |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.10 | −1.31% | −0.85 | 63.10 | 63.10 | Tendência de Baixa |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.60 | −0.88% | −0.70 | 79.60 | 79.60 | Tendência de Baixa |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.00 | −0.88% | −0.65 | 73.00 | 73.00 | Tendência de Baixa |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.85 | −0.88% | −0.50 | 53.85 | 53.85 | Tendência de Baixa |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.50 | −0.89% | −0.40 | 43.50 | 43.50 | Tendência de Baixa |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | Tendência de Baixa |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.20 | −0.89% | −0.35 | 41.20 | 41.20 | Tendência de Baixa |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.60 | −0.88% | −0.45 | 49.60 | 49.60 | Tendência de Baixa |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.20 | −0.88% | −0.40 | 45.20 | 45.20 | Tendência de Baixa |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.60 | −0.88% | −0.35 | 41.60 | 41.60 | Tendência de Baixa |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.40 | −0.89% | −0.40 | 43.40 | 43.40 | Tendência de Baixa |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.70 | −0.88% | −0.45 | 49.70 | 49.70 | Tendência de Baixa |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.25 | −0.87% | −0.60 | 66.25 | 66.25 | Tendência de Baixa |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.60 | −0.88% | −0.70 | 79.60 | 79.60 | Tendência de Baixa |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.00 | −0.88% | −0.65 | 73.00 | 73.00 | Tendência de Baixa |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.85 | −0.88% | −0.50 | 53.85 | 53.85 | Baixa forte |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.50 | −0.89% | −0.40 | 43.50 | 43.50 | Tendência de Baixa |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | — |