Contratos PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.95 | −0.17% | −0.05 | 39.95 | 39.95 | Baixa forte |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.70 | −0.85% | −0.35 | 38.70 | 38.70 | Baixa forte |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.65 | +0.71% | 0.25 | 35.65 | 35.65 | Tendência de Baixa |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.65 | −0.15% | −0.05 | 38.65 | 38.65 | Tendência de Baixa |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Tendência de Baixa |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.25 | −0.18% | −0.10 | 50.25 | 50.25 | Tendência de Baixa |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.00 | +0.77% | 0.50 | 68.00 | 68.00 | Tendência de Baixa |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.10 | +0.51% | 0.30 | 57.10 | 57.10 | Tendência de Baixa |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | Baixa forte |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.30 | −0.23% | −0.10 | 39.30 | 39.30 | Tendência de Baixa |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.95 | −1.05% | −0.35 | 34.95 | 34.95 | Tendência de Baixa |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.40 | −1.17% | −0.40 | 35.40 | 35.40 | Baixa forte |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.95 | −0.90% | −0.40 | 43.95 | 43.95 | Baixa forte |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | −4.41% | −1.70 | 37.05 | 37.05 | Baixa forte |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.40 | −0.92% | −0.35 | 36.40 | 36.40 | Baixa forte |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.50 | −1.18% | −0.45 | 39.50 | 39.50 | Tendência de Baixa |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.10 | +0.51% | 0.25 | 45.10 | 45.10 | Tendência de Baixa |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.80 | −1.40% | −0.70 | 50.80 | 50.80 | Baixa forte |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.75 | −0.08% | −0.05 | 70.75 | 70.75 | Tendência de Baixa |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.85 | −0.09% | −0.05 | 65.85 | 65.85 | Tendência de Baixa |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.85 | −0.23% | −0.10 | 47.85 | 47.85 | Tendência de Baixa |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | −0.28% | −0.10 | 38.90 | 38.90 | Tendência de Baixa |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.55 | −0.30% | −0.10 | 36.55 | 36.55 | Tendência de Baixa |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | Tendência de Baixa |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.25 | −0.24% | −0.10 | 46.25 | 46.25 | Tendência de Baixa |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.10 | −0.25% | −0.10 | 43.10 | 43.10 | Tendência de Baixa |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Tendência de Baixa |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.75 | −0.28% | −0.10 | 38.75 | 38.75 | Tendência de Baixa |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Tendência de Baixa |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Tendência de Baixa |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.80 | +0.39% | 0.25 | 68.80 | 68.80 | Tendência de Baixa |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.90 | +0.38% | 0.25 | 62.90 | 62.90 | Tendência de Baixa |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | +0.41% | 0.20 | 46.60 | 46.60 | Tendência de Baixa |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.30 | +0.38% | 0.15 | 37.30 | 37.30 | Tendência de Baixa |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.10 | +0.39% | 0.15 | 36.10 | 36.10 | Tendência de Baixa |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.55 | +0.37% | 0.15 | 35.55 | 35.55 | Tendência de Baixa |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.60 | +0.40% | 0.15 | 42.60 | 42.60 | Tendência de Baixa |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.10 | +0.41% | 0.15 | 39.10 | 39.10 | Tendência de Baixa |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.00 | +0.42% | 0.15 | 36.00 | 36.00 | Tendência de Baixa |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.35 | +0.40% | 0.15 | 37.35 | 37.35 | Tendência de Baixa |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.10 | +0.40% | 0.15 | 43.10 | 43.10 | Tendência de Baixa |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.60 | +0.39% | 0.20 | 56.60 | 56.60 | Tendência de Baixa |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.10 | −0.38% | −0.25 | 71.10 | 71.10 | Tendência de Baixa |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.85 | −0.38% | −0.25 | 64.85 | 64.85 | Tendência de Baixa |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.20 | −0.37% | −0.20 | 48.20 | 48.20 | Tendência de Baixa |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.85 | −0.38% | −0.15 | 38.85 | 38.85 | Tendência de Baixa |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | −0.37% | −0.15 | 37.60 | 37.60 | Tendência de Baixa |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.80 | −0.38% | −0.15 | 36.80 | 36.80 | Tendência de Baixa |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.20 | −0.38% | −0.15 | 44.20 | 44.20 | Tendência de Baixa |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.85 | −0.37% | −0.15 | 40.85 | 40.85 | Tendência de Baixa |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.45 | −0.37% | −0.15 | 37.45 | 37.45 | Tendência de Baixa |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.90 | −0.38% | −0.15 | 38.90 | 38.90 | Tendência de Baixa |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.20 | −0.38% | −0.15 | 44.20 | 44.20 | Tendência de Baixa |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.05 | −0.39% | −0.25 | 59.05 | 59.05 | Tendência de Baixa |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.40 | −0.21% | −0.15 | 74.40 | 74.40 | Tendência de Baixa |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.15 | −0.22% | −0.15 | 68.15 | 68.15 | Tendência de Baixa |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.30 | −0.22% | −0.10 | 50.30 | 50.30 | Tendência de Baixa |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Tendência de Baixa |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Tendência de Baixa |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.50 | −0.21% | −0.10 | 38.50 | 38.50 | Tendência de Baixa |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.35 | −0.22% | −0.10 | 46.35 | 46.35 | Tendência de Baixa |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.20 | −0.21% | −0.10 | 42.20 | 42.20 | Baixa forte |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.85 | −0.21% | −0.10 | 38.85 | 38.85 | Baixa forte |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.55 | −0.20% | −0.10 | 40.55 | 40.55 | Baixa forte |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.40 | −0.24% | −0.10 | 46.40 | 46.40 | Baixa forte |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.85 | −0.21% | −0.15 | 61.85 | 61.85 | Baixa forte |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.40 | −0.21% | −0.15 | 74.40 | 74.40 | Tendência de Baixa |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.15 | −0.22% | −0.15 | 68.15 | 68.15 | Tendência de Baixa |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.30 | −0.22% | −0.10 | 50.30 | 50.30 | Tendência de Baixa |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Baixa forte |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Tendência de Baixa |