Contratos PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.85 | −3.24% | −1.20 | 35.85 | 35.85 | Baixa forte |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.40 | −2.10% | −0.75 | 35.40 | 35.40 | Baixa forte |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.10 | −1.10% | −0.35 | 33.10 | 33.10 | Tendência de Baixa |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.20 | −1.65% | −0.60 | 35.20 | 35.20 | Baixa forte |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.40 | −2.12% | −0.90 | 42.40 | 42.40 | Tendência de Baixa |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.40 | −0.40% | −0.20 | 47.40 | 47.40 | Tendência de Baixa |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.30 | −2.55% | −1.70 | 65.30 | 65.30 | Baixa forte |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.65 | −3.07% | −1.75 | 54.65 | 54.65 | Baixa forte |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.75 | −0.40% | −0.15 | 42.75 | 42.75 | Tendência de Baixa |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.90 | −0.97% | −0.35 | 36.90 | 36.90 | Baixa forte |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.80 | +0.48% | 0.15 | 33.80 | 33.80 | Tendência de Baixa |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.05 | −1.46% | −0.50 | 33.05 | 33.05 | Baixa forte |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.00 | −1.56% | −0.65 | 41.00 | 41.00 | Baixa forte |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.70 | −1.84% | −0.65 | 34.70 | 34.70 | Baixa forte |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −0.62% | −0.20 | 33.70 | 33.70 | Tendência de Baixa |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Tendência de Baixa |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Tendência de Baixa |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.45 | 0.00% | 0.00 | 48.45 | 48.45 | Tendência de Baixa |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.60 | −0.75% | −0.50 | 68.60 | 68.60 | Baixa forte |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.05 | −0.74% | −0.50 | 64.05 | 64.05 | Baixa forte |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Tendência de Baixa |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | Tendência de Baixa |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | Tendência de Baixa |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | Tendência de Baixa |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.10 | −2.44% | −1.15 | 45.10 | 45.10 | Baixa forte |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | −2.46% | −1.05 | 42.35 | 42.35 | Baixa forte |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Tendência de Baixa |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.85 | −0.71% | −0.25 | 37.85 | 37.85 | Baixa forte |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.40 | −0.59% | −0.25 | 45.40 | 45.40 | Baixa forte |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −0.49% | −0.25 | 55.10 | 55.10 | Baixa forte |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.20 | −0.82% | −0.55 | 69.20 | 69.20 | Baixa forte |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.45 | −0.81% | −0.50 | 63.45 | 63.45 | Baixa forte |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.25 | −0.81% | −0.40 | 46.25 | 46.25 | Baixa forte |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.35 | −0.82% | −0.30 | 37.35 | 37.35 | Baixa forte |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.00 | −0.83% | −0.30 | 36.00 | 36.00 | Baixa forte |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.30 | −0.82% | −0.30 | 35.30 | 35.30 | Baixa forte |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.40 | −0.81% | −0.35 | 41.40 | 41.40 | Baixa forte |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.25 | −0.80% | −0.30 | 38.25 | 38.25 | Baixa forte |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.20 | −0.82% | −0.30 | 35.20 | 35.20 | Baixa forte |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.15 | −0.82% | −0.30 | 36.15 | 36.15 | Baixa forte |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.75 | −0.83% | −0.35 | 41.75 | 41.75 | Baixa forte |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.25 | −0.83% | −0.45 | 55.25 | 55.25 | Baixa forte |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.45 | −0.98% | −0.70 | 71.45 | 71.45 | Tendência de Baixa |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.40 | −0.98% | −0.65 | 65.40 | 65.40 | Tendência de Baixa |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.90 | −0.99% | −0.50 | 47.90 | 47.90 | Tendência de Baixa |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.95 | −0.97% | −0.40 | 38.95 | 38.95 | Tendência de Baixa |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.45 | −0.98% | −0.35 | 37.45 | 37.45 | Tendência de Baixa |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.55 | −0.98% | −0.35 | 36.55 | 36.55 | Tendência de Baixa |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.05 | −0.99% | −0.45 | 43.05 | 43.05 | Tendência de Baixa |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.10 | −0.99% | −0.40 | 40.10 | 40.10 | Tendência de Baixa |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Tendência de Baixa |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.55 | −0.98% | −0.35 | 37.55 | 37.55 | Tendência de Baixa |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.75 | −1.00% | −0.45 | 42.75 | 42.75 | Tendência de Baixa |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.65 | −0.98% | −0.55 | 57.65 | 57.65 | Tendência de Baixa |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.75 | −1.20% | −0.90 | 74.75 | 74.75 | Baixa forte |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.75 | −1.21% | −0.85 | 68.75 | 68.75 | Baixa forte |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.15 | −1.20% | −0.60 | 50.15 | 50.15 | Baixa forte |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.85 | −1.21% | −0.50 | 40.85 | 40.85 | Baixa forte |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.20 | −1.21% | −0.50 | 39.20 | 39.20 | Baixa forte |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.20 | −1.19% | −0.45 | 38.20 | 38.20 | Baixa forte |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.00 | −1.21% | −0.55 | 45.00 | 45.00 | Baixa forte |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.50 | −1.21% | −0.50 | 41.50 | 41.50 | Baixa forte |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.20 | −1.22% | −0.45 | 38.20 | 38.20 | Baixa forte |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.10 | −1.21% | −0.50 | 39.10 | 39.10 | Baixa forte |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.70 | −1.19% | −0.55 | 44.70 | 44.70 | Baixa forte |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.20 | −1.21% | −0.75 | 60.20 | 60.20 | Baixa forte |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.75 | −1.20% | −0.90 | 74.75 | 74.75 | Baixa forte |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.75 | −1.21% | −0.85 | 68.75 | 68.75 | Baixa forte |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.15 | −1.20% | −0.60 | 50.15 | 50.15 | Baixa forte |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.85 | −1.21% | −0.50 | 40.85 | 40.85 | Baixa forte |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.20 | −1.21% | −0.50 | 39.20 | 39.20 | Baixa forte |