Contratos PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Baixa forte |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 46.80 | −3.53% | −1.70 | 46.80 | 46.80 | Tendência de Alta |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.60 | −3.22% | −1.35 | 40.60 | 40.60 | Tendência de Alta |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.70 | −3.18% | −1.15 | 34.70 | 34.70 | Baixa forte |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.00 | −2.69% | −1.05 | 38.00 | 38.00 | Tendência Neutra |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.55 | −3.21% | −1.50 | 44.55 | 44.55 | Tendência de Alta |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.65 | −2.11% | −1.05 | 48.65 | 48.65 | Baixa forte |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.25 | −1.67% | −1.15 | 67.25 | 67.25 | Baixa forte |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.35 | −2.00% | −1.15 | 56.35 | 56.35 | Baixa forte |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.55 | −1.11% | −0.50 | 43.55 | 43.55 | Baixa forte |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.25 | −1.48% | −0.55 | 37.25 | 37.25 | Baixa forte |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.90 | −0.94% | −0.35 | 34.90 | 34.90 | Baixa forte |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.65 | −1.08% | −0.40 | 34.65 | 34.65 | Baixa forte |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.60 | −1.50% | −0.65 | 42.60 | 42.60 | Baixa forte |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.40 | −1.71% | −0.65 | 37.40 | 37.40 | Baixa forte |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.35 | −1.72% | −0.60 | 35.35 | 35.35 | Baixa forte |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Tendência de Baixa |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Tendência de Baixa |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | −0.22% | −0.10 | 50.40 | 50.40 | Baixa forte |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.45 | −1.41% | −1.00 | 68.45 | 68.45 | Baixa forte |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.95 | −1.40% | −0.90 | 63.95 | 63.95 | Baixa forte |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.90 | −0.60% | −0.25 | 44.90 | 44.90 | Tendência de Baixa |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.80 | −0.76% | −0.30 | 36.80 | 36.80 | Baixa forte |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.10 | −0.79% | −0.25 | 34.10 | 34.10 | Tendência de Baixa |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Tendência de Baixa |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.35 | −0.61% | −0.30 | 45.35 | 45.35 | Tendência de Baixa |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.60 | −0.61% | −0.25 | 42.60 | 42.60 | Tendência de Baixa |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.80 | −0.73% | −0.25 | 36.80 | 36.80 | Baixa forte |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.60 | −0.71% | −0.25 | 37.60 | 37.60 | Tendência de Baixa |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.15 | −0.59% | −0.25 | 45.15 | 45.15 | Tendência de Baixa |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.85 | −0.49% | −0.25 | 54.85 | 54.85 | Tendência de Baixa |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.25 | −2.64% | −1.85 | 68.25 | 68.25 | Baixa forte |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.55 | −2.63% | −1.70 | 62.55 | 62.55 | Baixa forte |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | −2.65% | −1.25 | 45.60 | 45.60 | Baixa forte |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.80 | −2.62% | −1.00 | 36.80 | 36.80 | Baixa forte |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.50 | −2.63% | −0.95 | 35.50 | 35.50 | Baixa forte |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.80 | −2.63% | −0.95 | 34.80 | 34.80 | Baixa forte |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.85 | −2.62% | −1.10 | 40.85 | 40.85 | Baixa forte |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.70 | −2.66% | −1.05 | 37.70 | 37.70 | Baixa forte |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.70 | −2.64% | −0.95 | 34.70 | 34.70 | Baixa forte |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.65 | −2.65% | −0.95 | 35.65 | 35.65 | Baixa forte |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.15 | −2.63% | −1.10 | 41.15 | 41.15 | Baixa forte |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.50 | −2.63% | −1.45 | 54.50 | 54.50 | Baixa forte |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.45 | −3.17% | −2.35 | 72.45 | 72.45 | Baixa forte |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.30 | −3.17% | −2.15 | 66.30 | 66.30 | Baixa forte |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.55 | −3.17% | −1.60 | 48.55 | 48.55 | Baixa forte |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | −3.16% | −1.30 | 39.45 | 39.45 | Baixa forte |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.00 | −3.16% | −1.25 | 38.00 | 38.00 | Baixa forte |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.05 | −3.16% | −1.20 | 37.05 | 37.05 | Baixa forte |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.65 | −3.17% | −1.45 | 43.65 | 43.65 | Baixa forte |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.65 | −3.17% | −1.35 | 40.65 | 40.65 | Baixa forte |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.30 | −3.17% | −1.20 | 37.30 | 37.30 | Baixa forte |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.10 | −3.15% | −1.25 | 38.10 | 38.10 | Baixa forte |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.35 | −3.17% | −1.40 | 43.35 | 43.35 | Baixa forte |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.45 | −3.16% | −1.90 | 58.45 | 58.45 | Tendência de Baixa |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.35 | −3.27% | −2.60 | 76.35 | 76.35 | Tendência de Baixa |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.25 | −3.28% | −2.40 | 70.25 | 70.25 | Tendência de Baixa |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.15 | −3.27% | −1.75 | 51.15 | 51.15 | Tendência de Baixa |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.70 | −3.27% | −1.40 | 41.70 | 41.70 | Tendência de Baixa |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.00 | −3.29% | −1.35 | 40.00 | 40.00 | Tendência de Baixa |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.00 | −3.27% | −1.30 | 39.00 | 39.00 | Tendência de Baixa |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.95 | −3.28% | −1.55 | 45.95 | 45.95 | Tendência de Baixa |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.35 | −3.29% | −1.45 | 42.35 | 42.35 | Baixa forte |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.00 | −3.27% | −1.30 | 39.00 | 39.00 | Baixa forte |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.95 | −3.27% | −1.35 | 39.95 | 39.95 | Baixa forte |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.65 | −3.26% | −1.55 | 45.65 | 45.65 | Baixa forte |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.45 | −3.27% | −2.10 | 61.45 | 61.45 | Baixa forte |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.35 | −3.27% | −2.60 | 76.35 | 76.35 | Baixa forte |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.25 | −3.28% | −2.40 | 70.25 | 70.25 | Baixa forte |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.15 | −3.27% | −1.75 | 51.15 | 51.15 | Baixa forte |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.70 | −3.27% | −1.40 | 41.70 | 41.70 | Baixa forte |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.00 | −3.29% | −1.35 | 40.00 | 40.00 | Baixa forte |