PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)

Sem negociações
Veja nos super gráficos

Contratos PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0741.45−10.63%−4.9541.4541.45
Tendência de Baixa
AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0938.50−3.92%−1.5538.5038.50
Tendência de Baixa
AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0733.45−7.45%−2.7033.4533.45
Baixa forte
AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0736.50−4.48%−1.7036.5036.50
Tendência de Baixa
AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0644.05−2.82%−1.3044.0544.05
Tendência de Baixa
AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0848.40−2.08%−1.0548.4048.40
Tendência de Baixa
AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0768.15−0.83%−0.5568.1568.15
Tendência de Baixa
AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0754.95−4.98%−2.9054.9554.95
Baixa forte
AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0744.05−1.10%−0.5044.0544.05
Tendência de Baixa
AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0737.55−2.01%−0.7537.5537.55
Baixa forte
AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0634.70−1.70%−0.6034.7034.70
Baixa forte
AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0834.55−0.40%−0.1534.5534.55
Tendência de Baixa
AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0743.25−3.03%−1.3543.2543.25
Tendência de Baixa
AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0836.95−3.55%−1.3536.9536.95
Baixa forte
AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0735.70−1.33%−0.5035.7035.70
Tendência de Baixa
AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0737.45−1.68%−0.6537.4537.45
Tendência de Baixa
AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0542.40−1.49%−0.6542.4042.40
Baixa forte
AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0850.05−1.96%−1.0050.0550.05
Baixa forte
AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0670.300.00%0.0070.3070.30
Tendência de Baixa
AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0665.650.00%0.0065.6565.65
Tendência de Baixa
AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0846.95+0.23%0.1046.9546.95
Tendência de Alta
AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0738.00+0.74%0.3038.0038.00
Tendência de Baixa
AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0535.90+0.79%0.3035.9035.90
Tendência de Baixa
AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0835.90+0.79%0.3035.9035.90
Tendência Neutra
AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0746.60−0.36%−0.1546.6046.60
Tendência de Baixa
AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0843.80−0.34%−0.1543.8043.80
Tendência de Baixa
AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0737.95+1.01%0.4037.9537.95
Tendência de Alta
AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0639.35+0.98%0.4039.3539.35
Tendência Neutra
AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0746.75+0.58%0.2546.7546.75
Tendência de Alta
AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0856.45+0.48%0.2556.4556.45
Tendência Neutra
AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0570.35+0.04%0.0570.3570.35
Tendência de Baixa
AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0564.50+0.05%0.0564.5064.50
Tendência de Baixa
AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0747.00+0.04%0.0047.0047.00
Tendência de Baixa
AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0737.95+0.05%0.0037.9537.95
Tendência de Baixa
AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0736.60+0.03%0.0036.6036.60
Tendência de Baixa
AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0835.85+0.03%0.0035.8535.85
Tendência de Baixa
AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0642.10+0.05%0.0042.1042.10
Tendência de Baixa
AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0838.90+0.05%0.0038.9038.90
Tendência de Baixa
AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0735.75+0.03%0.0035.7535.75
Tendência de Baixa
AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0536.75+0.03%0.0036.7536.75
Tendência de Baixa
AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0742.40+0.05%0.0042.4042.40
Tendência de Baixa
AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0756.15+0.04%0.0056.1556.15
Tendência de Baixa
AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0773.55+0.33%0.2573.5573.55
Tendência de Baixa
AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0767.25+0.33%0.2067.2567.25
Tendência de Baixa
AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0749.25+0.31%0.1549.2549.25
Tendência de Baixa
AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0540.05+0.30%0.1040.0540.05
Tendência de Baixa
AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0738.55+0.31%0.1038.5538.55
Tendência de Baixa
AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1037.60+0.32%0.1037.6037.60
Tendência de Baixa
AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0744.25+0.32%0.1544.2544.25
Tendência de Baixa
AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0841.25+0.32%0.1541.2541.25
Tendência de Baixa
AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0637.85+0.32%0.1037.8537.85
Tendência de Baixa
AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0738.65+0.31%0.1038.6538.65
Tendência de Baixa
AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0744.00+0.32%0.1544.0044.00
Tendência de Baixa
AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0859.30+0.32%0.2059.3059.30
Tendência de Baixa
AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0777.250.00%0.0077.2577.25
Tendência de Baixa
AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0771.050.00%0.0071.0571.05
Tendência de Baixa
AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0651.800.00%0.0051.8051.80
Tendência de Baixa
AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0742.200.00%0.0042.2042.20
Tendência de Baixa
AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0740.500.00%0.0040.5040.50
Tendência de Baixa
AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0939.450.00%0.0039.4539.45
Tendência de Baixa
AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0746.500.00%0.0046.5046.50
Tendência de Baixa
AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1042.850.00%0.0042.8542.85
Tendência de Baixa
AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0539.450.00%0.0039.4539.45
Tendência de Baixa
AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0740.450.00%0.0040.4540.45
Tendência de Baixa
AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0746.200.00%0.0046.2046.20
Tendência de Baixa
AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0862.200.00%0.0062.2062.20
Tendência de Baixa
AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0777.250.00%0.0077.2577.25
Tendência de Baixa
AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0771.050.00%0.0071.0571.05
Tendência de Baixa
AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0551.800.00%0.0051.8051.80
Tendência de Baixa
AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0742.200.00%0.0042.2042.20
Tendência de Baixa
AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0740.500.00%0.0040.5040.50
Baixa forte