Contratos NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | −0.46% | −0.10 | 26.00 | 26.00 | Tendência de Baixa |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 33.35 | −0.89% | −0.30 | 33.35 | 33.35 | Baixa forte |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 52.10 | +2.36% | 1.20 | 52.10 | 52.10 | Tendência de Baixa |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 49.45 | +2.49% | 1.20 | 49.45 | 49.45 | Tendência de Alta |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.35 | +1.55% | 0.60 | 39.35 | 39.35 | Tendência de Alta |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.80 | +0.14% | 0.05 | 34.80 | 34.80 | Tendência Neutra |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.10 | +1.13% | 0.45 | 40.10 | 40.10 | Tendência de Alta |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.05 | −0.37% | −0.20 | 54.05 | 54.05 | Baixa forte |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.05 | +0.83% | 0.65 | 80.05 | 80.05 | Tendência Neutra |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.05 | +1.36% | 0.95 | 70.05 | 70.05 | Tendência de Alta |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.45 | +0.22% | 0.10 | 46.45 | 46.45 | Tendência de Baixa |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.75 | +4.85% | 1.70 | 36.75 | 36.75 | Alta forte |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.80 | +0.28% | 0.10 | 35.80 | 35.80 | Tendência Neutra |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.95 | −0.38% | −0.15 | 38.95 | 38.95 | Tendência de Baixa |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 60.30 | −0.25% | −0.15 | 60.30 | 60.30 | Tendência Neutra |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 60.25 | −0.25% | −0.15 | 60.25 | 60.25 | Tendência Neutra |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.80 | +0.24% | 0.10 | 41.80 | 41.80 | Tendência de Alta |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.05 | −0.44% | −0.15 | 34.05 | 34.05 | Tendência de Baixa |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.60 | −1.00% | −0.40 | 39.60 | 39.60 | Tendência de Baixa |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 56.65 | −0.61% | −0.35 | 56.65 | 56.65 | Tendência de Baixa |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 84.15 | +0.44% | 0.35 | 84.15 | 84.15 | Tendência de Alta |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 76.35 | +0.45% | 0.35 | 76.35 | 76.35 | Tendência de Alta |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.85 | +0.44% | 0.20 | 45.85 | 45.85 | Tendência de Alta |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.35 | +0.45% | 0.15 | 35.35 | 35.35 | Tendência de Alta |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 42.20 | +0.45% | 0.20 | 42.20 | 42.20 | Tendência de Alta |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.65 | +0.45% | 0.25 | 53.65 | 53.65 | Tendência de Alta |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.75 | +0.45% | 0.35 | 75.75 | 75.75 | Tendência de Alta |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.85 | +0.45% | 0.30 | 68.85 | 68.85 | Tendência de Alta |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.75 | +0.44% | 0.20 | 49.75 | 49.75 | Tendência de Alta |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.55 | +0.45% | 0.15 | 37.55 | 37.55 | Tendência de Alta |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.65 | +0.45% | 0.15 | 37.65 | 37.65 | Tendência de Alta |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.95 | +0.45% | 0.30 | 64.95 | 64.95 | Tendência de Alta |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 89.35 | +0.18% | 0.15 | 89.35 | 89.35 | Tendência de Alta |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.65 | +0.17% | 0.15 | 81.65 | 81.65 | Tendência de Alta |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 47.00 | +0.17% | 0.10 | 47.00 | 47.00 | Tendência de Alta |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.25 | +0.16% | 0.05 | 37.25 | 37.25 | Tendência de Alta |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 44.00 | +0.18% | 0.10 | 44.00 | 44.00 | Tendência de Alta |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.20 | +0.18% | 0.10 | 55.20 | 55.20 | Tendência de Alta |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.90 | +0.17% | 0.15 | 76.90 | 76.90 | Tendência de Alta |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.90 | +0.17% | 0.10 | 70.90 | 70.90 | Tendência de Alta |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.20 | +0.18% | 0.10 | 50.20 | 50.20 | Tendência de Alta |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.70 | +0.18% | 0.05 | 38.70 | 38.70 | Tendência de Alta |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 37.00 | +0.16% | 0.05 | 37.00 | 37.00 | Tendência de Alta |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 63.10 | +0.17% | 0.10 | 63.10 | 63.10 | Tendência de Alta |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.35 | +0.17% | 0.15 | 87.35 | 87.35 | Tendência de Alta |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | Tendência de Alta |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.15 | +0.17% | 0.10 | 47.15 | 47.15 | Tendência de Alta |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.60 | +0.16% | 0.05 | 36.60 | 36.60 | Tendência de Alta |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.00 | +0.18% | 0.10 | 44.00 | 44.00 | Tendência de Alta |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.15 | +0.18% | 0.10 | 54.15 | 54.15 | Tendência de Alta |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.65 | +0.18% | 0.15 | 77.65 | 77.65 | Tendência de Alta |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.60 | +0.18% | 0.15 | 71.60 | 71.60 | Tendência de Alta |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.35 | +0.18% | 0.10 | 49.35 | 49.35 | Tendência de Alta |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.40 | +0.19% | 0.05 | 37.40 | 37.40 | Tendência de Alta |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.45 | +0.16% | 0.05 | 36.45 | 36.45 | Tendência de Alta |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +0.18% | 0.10 | 62.55 | 62.55 | Tendência de Alta |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.35 | +0.17% | 0.15 | 87.35 | 87.35 | Tendência de Alta |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | Tendência de Alta |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.15 | +0.17% | 0.10 | 47.15 | 47.15 | Tendência de Alta |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.60 | +0.16% | 0.05 | 36.60 | 36.60 | Tendência de Alta |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.00 | +0.18% | 0.10 | 44.00 | 44.00 | Tendência de Alta |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.15 | +0.18% | 0.10 | 54.15 | 54.15 | Tendência de Alta |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.65 | +0.18% | 0.15 | 77.65 | 77.65 | Tendência de Alta |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.60 | +0.18% | 0.15 | 71.60 | 71.60 | Tendência de Alta |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.35 | +0.18% | 0.10 | 49.35 | 49.35 | Tendência de Alta |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.19% | 0.05 | 37.40 | 37.40 | Tendência de Alta |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.45 | +0.16% | 0.05 | 36.45 | 36.45 | Tendência de Alta |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.55 | +0.18% | 0.10 | 62.55 | 62.55 | Tendência de Alta |