Contratos NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.15 | −0.08% | −0.00 | 26.15 | 26.15 | Tendência de Baixa |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 33.65 | −2.18% | −0.75 | 33.65 | 33.65 | Tendência de Baixa |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 50.90 | −1.17% | −0.60 | 50.90 | 50.90 | Baixa forte |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 48.25 | −1.33% | −0.65 | 48.25 | 48.25 | Tendência de Baixa |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 38.75 | −0.77% | −0.30 | 38.75 | 38.75 | Tendência Neutra |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.75 | −2.25% | −0.80 | 34.75 | 34.75 | Tendência de Baixa |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.65 | −1.12% | −0.45 | 39.65 | 39.65 | Tendência de Baixa |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.25 | −0.64% | −0.35 | 54.25 | 54.25 | Baixa forte |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.40 | −0.23% | −0.20 | 79.40 | 79.40 | Tendência de Baixa |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.10 | −0.17% | −0.10 | 69.10 | 69.10 | Tendência de Baixa |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.35 | +0.22% | 0.10 | 46.35 | 46.35 | Tendência de Baixa |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Tendência Neutra |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | Tendência de Baixa |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.10 | +0.13% | 0.05 | 39.10 | 39.10 | Tendência de Baixa |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 60.45 | −0.66% | −0.40 | 60.45 | 60.45 | Tendência Neutra |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 60.40 | −0.66% | −0.40 | 60.40 | 60.40 | Tendência Neutra |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.70 | +0.24% | 0.10 | 41.70 | 41.70 | Tendência de Alta |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −0.29% | −0.10 | 34.20 | 34.20 | Tendência de Baixa |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.00 | −0.87% | −0.35 | 40.00 | 40.00 | Tendência de Baixa |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 57.00 | −0.26% | −0.15 | 57.00 | 57.00 | Tendência de Alta |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 83.75 | +0.46% | 0.40 | 83.75 | 83.75 | Tendência de Alta |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 76.05 | +0.45% | 0.35 | 76.05 | 76.05 | Tendência de Alta |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.65 | +0.44% | 0.20 | 45.65 | 45.65 | Tendência de Alta |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.15 | +0.46% | 0.15 | 35.15 | 35.15 | Tendência de Alta |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 42.00 | +0.45% | 0.20 | 42.00 | 42.00 | Tendência de Alta |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.45 | +0.45% | 0.25 | 53.45 | 53.45 | Tendência de Alta |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.40 | +0.45% | 0.35 | 75.40 | 75.40 | Tendência de Alta |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.55 | +0.45% | 0.30 | 68.55 | 68.55 | Tendência de Alta |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.50 | +0.45% | 0.20 | 49.50 | 49.50 | Tendência de Alta |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.40 | +0.46% | 0.15 | 37.40 | 37.40 | Tendência de Alta |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.45 | +0.46% | 0.15 | 37.45 | 37.45 | Tendência de Alta |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.65 | +0.45% | 0.30 | 64.65 | 64.65 | Tendência de Alta |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 89.20 | +0.26% | 0.25 | 89.20 | 89.20 | Tendência de Alta |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.50 | +0.26% | 0.20 | 81.50 | 81.50 | Tendência de Alta |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.90 | +0.26% | 0.10 | 46.90 | 46.90 | Tendência de Alta |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.20 | +0.27% | 0.10 | 37.20 | 37.20 | Tendência de Alta |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.95 | +0.25% | 0.10 | 43.95 | 43.95 | Tendência de Alta |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.10 | +0.25% | 0.15 | 55.10 | 55.10 | Tendência de Alta |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.80 | +0.26% | 0.20 | 76.80 | 76.80 | Tendência de Alta |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.75 | +0.25% | 0.20 | 70.75 | 70.75 | Tendência de Alta |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.10 | +0.26% | 0.15 | 50.10 | 50.10 | Tendência de Alta |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.65 | +0.26% | 0.10 | 38.65 | 38.65 | Tendência de Alta |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.95 | +0.27% | 0.10 | 36.95 | 36.95 | Tendência de Alta |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 63.00 | +0.25% | 0.15 | 63.00 | 63.00 | Tendência de Alta |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.20 | +0.26% | 0.25 | 87.20 | 87.20 | Tendência de Alta |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.40 | +0.27% | 0.20 | 79.40 | 79.40 | Tendência de Alta |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.05 | +0.26% | 0.10 | 47.05 | 47.05 | Tendência de Alta |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.55 | +0.27% | 0.10 | 36.55 | 36.55 | Tendência de Alta |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.95 | +0.25% | 0.10 | 43.95 | 43.95 | Tendência de Alta |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.05 | +0.26% | 0.15 | 54.05 | 54.05 | Tendência de Alta |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.50 | +0.26% | 0.20 | 77.50 | 77.50 | Tendência de Alta |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.50 | +0.27% | 0.20 | 71.50 | 71.50 | Tendência de Alta |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.25 | +0.26% | 0.15 | 49.25 | 49.25 | Tendência de Alta |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.30 | +0.27% | 0.10 | 37.30 | 37.30 | Tendência de Alta |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Tendência de Alta |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.45 | +0.26% | 0.15 | 62.45 | 62.45 | Tendência de Alta |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.20 | +0.26% | 0.25 | 87.20 | 87.20 | Tendência de Alta |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.40 | +0.27% | 0.20 | 79.40 | 79.40 | Tendência de Alta |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.05 | +0.26% | 0.10 | 47.05 | 47.05 | Tendência de Alta |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.55 | +0.27% | 0.10 | 36.55 | 36.55 | Tendência de Alta |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.95 | +0.25% | 0.10 | 43.95 | 43.95 | Tendência de Alta |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.05 | +0.26% | 0.15 | 54.05 | 54.05 | Tendência de Alta |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.50 | +0.26% | 0.20 | 77.50 | 77.50 | Tendência de Alta |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.50 | +0.27% | 0.20 | 71.50 | 71.50 | Tendência de Alta |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.25 | +0.26% | 0.15 | 49.25 | 49.25 | Tendência de Alta |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.30 | +0.27% | 0.10 | 37.30 | 37.30 | Tendência de Alta |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Tendência de Alta |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.45 | +0.26% | 0.15 | 62.45 | 62.45 | Tendência de Alta |